麦达数字最新消息,281只股短线走稳 站上五日均线,002137最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

281只股短线走稳 站上五日均线
2017-12-15

  截至今日下午14:03分,上证综指3268.15点,收于五日均线之下,涨跌幅-0.74%,A股总成交额为2823.94亿元。到目前为止今日有281只A股价格突破了五日均线,其中乖离率较大的个股有北陆药业红墙股份和佳股份等,乖离率分别为7.47%、7.01%、6.94%;飞天诚信爱仕达金雷风电等个股乖离率小,刚刚站上五日均线。

  12月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300016北陆药业9.974.7712.8313.797.47002809红墙股份10.024.8829.2531.307.01300273和佳股份10.043.868.829.436.94300428四通新材9.997.3118.0219.266.86300543朗科智能10.0210.0530.4532.406.39002806华锋股份7.5612.0020.5321.786.11000697炼石有色8.111.5521.0322.265.86000923河北宣工7.543.5423.3524.685.70002846英联股份8.0219.8817.2118.044.82300344太空板业6.5210.1110.4410.944.81000615京汉股份5.818.1610.1610.574.06300560中富通5.1817.4039.6241.204.00002253川大智胜5.572.8221.1721.983.83600744华银电力5.281.633.843.993.80002625光启技术6.081.5628.0728.983.23002903宇环数控4.5117.2736.8538.043.23002222福晶科技4.163.3720.4021.023.02600503华丽家族4.702.296.496.682.99002158汉钟精机3.662.1911.5711.902.89002006精功科技6.341.797.187.382.84002282博深工具4.141.8014.6815.092.82600658电子城3.970.4810.9611.272.79000833贵糖股份3.902.206.746.922.73600422昆药集团3.781.779.359.602.72603050科林电气3.615.1020.1220.662.67300678中科信息3.3219.6358.8160.332.59002605姚记扑克5.271.9812.6812.992.48300238冠昊生物3.552.6624.1724.762.42002743富煌钢构3.134.3310.9311.192.40300470日机密封3.630.8637.0737.962.40002858力盛赛车3.513.3039.1740.102.37300675建科院4.8713.2228.6229.302.37603969银龙股份3.843.4112.4312.712.27002613北玻股份3.051.053.643.722.25002325洪涛股份3.091.504.895.002.25002582好想你2.981.8711.1511.402.24600833第一医药2.950.9114.0014.312.19000023深天地A3.050.8022.8123.302.14002713东易日盛4.043.1722.7223.202.13002151北斗星通4.629.7632.3633.042.11000715中兴商业2.520.959.569.762.05300464星徽精密2.873.1011.5711.812.04002028思源电气2.890.4616.0616.392.03002173创新医疗2.820.6114.3214.601.96300437清水源2.471.5415.9016.201.86600280中央商场2.672.559.469.631.84300374恒通科技3.082.9117.7818.101.82300199翰宇药业2.381.0216.0516.341.81300607拓斯达2.622.5964.1665.301.78300411金盾股份2.841.0636.2936.931.76600571信雅达2.471.4310.9911.181.73300649杭州园林4.127.4539.0039.661.68300222科大智能2.742.8622.4922.871.68300277海联讯2.672.209.099.241.67300334津膜科技2.642.1014.5114.751.64603839安正时尚2.452.6722.6423.001.59600416湘电股份2.351.1512.8713.071.59601108财通证券1.888.2617.0417.301.55300002神州泰岳3.880.876.336.431.55000982*ST 中绒1.370.723.653.711.53601016节能风电2.310.453.503.551.49002383合众思壮2.533.0519.9720.271.48002367康力电梯2.600.878.578.691.45603616韩建河山3.013.2915.5015.721.45600335国机汽车1.820.4611.5711.741.43600415小商品城2.290.396.176.261.43300307慈星股份2.230.498.588.701.42000677恒天海龙3.070.564.304.361.40300491通合科技2.071.3519.4819.751.37300151昌红科技2.331.147.807.901.33002838道恩股份1.810.8939.4840.001.33002813路畅科技2.465.0438.1938.701.32600011华能国际2.170.106.496.581.32002522浙江众成1.451.019.679.801.32600624复旦复华2.080.546.786.871.30603717天域生态1.596.0027.1427.491.29002342巨力索具1.941.586.246.321.28002459天业通联2.431.1212.0712.221.28000411英特集团1.840.2520.7421.001.27600874创业环保2.201.6612.8212.981.23300163先锋新材1.671.596.026.091.23002843泰嘉股份2.4310.5922.5122.791.23000546金圆股份2.570.4816.1616.361.23002442龙星化工1.630.5912.3512.501.21002293罗莱生活1.520.3812.5412.691.21600562国睿科技1.660.6825.4125.711.20603898好莱客2.862.0827.7528.081.20600550保变电气2.010.726.526.601.20300161华中数控1.481.9516.2716.461.19002596海南瑞泽1.331.4111.3111.441.19002534杭锅股份1.670.5910.8410.961.14300276三丰智能1.800.9212.8312.981.14600312平高电气1.440.489.749.851.13002338奥普光电1.760.5414.8915.061.11600793宜宾纸业1.491.3222.8623.111.11002350北京科锐3.041.369.389.481.09600397安源煤业1.610.393.743.781.07002689远大智能1.850.646.016.071.07600477杭萧钢构2.801.3610.5210.631.06603108润达医疗0.960.5713.4913.631.05002886沃特股份3.5821.8838.6939.101.05002291星期六1.690.697.177.241.03002205国统股份1.240.6317.8318.011.03002818富森美1.672.2030.1930.501.03300670大烨智能0.913.1521.9322.151.01002664信质电机2.570.3928.4128.691.00600555海航创新1.460.434.814.861.00300446乐凯新材1.680.7122.7122.940.99603855华荣股份1.301.4511.6011.710.98600783鲁信创投2.920.4614.6814.820.97603305旭升股份1.646.6139.9740.350.96000958东方能源1.541.045.215.260.96000807云铝股份1.652.708.558.630.94300221银禧科技3.051.6415.7515.900.93600538国发股份1.780.815.685.730.92000687华讯方舟1.990.9011.1811.280.91300030阳普医疗1.261.218.778.850.91600714金瑞矿业1.410.479.279.350.91000756新华制药1.800.7614.5614.690.89000933神火股份1.892.128.538.610.89600857宁波中百1.850.6110.9311.020.84600673东阳光科1.160.806.906.960.84300578会畅通讯1.431.2934.4334.720.83300275梅安森1.162.9513.8213.930.83600480凌云股份1.891.3916.0216.150.82300439美康生物0.900.8919.9220.080.80300075数字政通2.391.5816.9817.110.79300251光线传媒2.140.5210.4010.480.79002135东南网架1.130.417.137.190.78603228景旺电子2.411.8950.5850.980.78600076康欣新材0.911.347.737.790.78600779水井坊1.261.1747.6948.060.77000861海印股份0.960.283.123.140.77300318博晖创新0.730.295.515.550.76300007汉威科技1.221.1214.0314.140.76002659中泰桥梁2.360.3112.5012.590.75603806福斯特1.780.1532.9433.180.74600727鲁北化工1.180.507.687.740.73603385惠达卫浴1.502.5922.8322.990.72000668荣丰控股1.290.3914.7614.870.72600701工大高新1.710.9810.6210.700.72300044赛为智能1.332.3517.3917.510.71002064华峰氨纶0.390.855.175.210.70002002鸿达兴业1.130.347.107.150.68002785万里石1.592.1413.3413.430.67600773西藏城投1.611.2511.2711.350.67603037凯众股份1.241.4126.0426.210.67002591恒大高新1.770.3010.2610.330.66300215电科院1.100.689.169.220.66603320迪贝电气1.225.8826.3026.470.65002315焦点科技1.471.6524.0224.180.65002494华斯股份0.970.959.309.360.65002671龙泉股份1.130.557.137.180.64002498汉缆股份0.970.153.113.130.64300039上海凯宝1.290.766.246.280.64603536惠发股份2.241.9419.0419.160.64002094青岛金王1.811.2017.8918.000.64600313农发种业1.881.043.243.260.62300218安利股份0.790.318.868.910.61600873梅花生物1.120.345.415.440.59300397天和防务1.622.8519.2919.400.59600467好当家0.970.373.113.130.58300562乐心医疗3.576.9622.5022.630.58600699均胜电子2.522.2834.3934.590.57600821津劝业0.980.577.157.190.56000792盐湖股份1.831.4913.2813.350.56603131上海沪工1.121.5619.8019.900.53601098中南传媒1.560.2714.2614.330.52002778高科石化0.730.5723.4023.520.50002269美邦服饰0.930.133.243.260.49603159上海亚虹1.733.3425.1525.270.49600444国机通用1.540.5413.8213.890.49000567海德股份0.900.5622.4122.520.49002137麦达数字1.570.997.077.100.48300129泰胜风能0.920.527.617.650.47002240威华股份1.760.6013.8413.900.46002802洪汇新材1.281.2529.2129.340.46601002晋亿实业0.921.649.839.870.45600728佳都科技2.261.288.568.600.44600118中国卫星0.460.3526.3226.440.44300150世纪瑞尔0.720.315.545.560.43000989九芝堂1.330.4618.2218.300.43000967盈峰环境0.780.219.059.090.42603577汇金通0.412.0314.5314.590.41600738兰州民百1.220.368.288.310.41601929吉视传媒0.680.332.962.970.41002698博实股份1.090.2510.1610.200.39601007金陵饭店0.560.2310.7210.760.39300371汇中股份1.470.5919.2119.280.39002030达安基因0.860.3418.7318.800.38300178腾邦国际0.890.3713.5313.580.38002602世纪华通0.620.1332.2732.390.38300476胜宏科技0.250.6623.9124.000.37002118紫鑫药业0.611.188.168.190.34300092科新机电0.700.518.648.670.32000955欣龙控股1.610.926.946.960.32002837英维克2.286.5722.3222.390.30002392北京利尔0.950.635.315.330.30002154报喜鸟0.910.543.333.340.30300726宏达电子0.4217.9628.6428.730.30002850科达利0.601.8462.0762.250.29002102冠福股份1.482.484.794.800.29002819东方中科0.320.7324.7324.800.29000038深大通0.347.5723.3123.380.28603916苏博特0.066.6616.4316.480.28300165天瑞仪器0.620.656.486.500.28603357设计总院1.143.0522.1322.190.27300499高澜股份1.640.2521.6521.710.27300314戴维医疗1.120.6913.5613.600.27603009北特科技1.020.529.839.860.26603183建研院1.978.6639.1539.250.26002295精艺股份0.420.4511.9511.980.25600868梅雁吉祥0.500.584.024.030.25601113华鼎股份0.300.6413.2213.250.24000430张家界0.350.268.508.520.24002703浙江世宝1.390.838.738.750.23002157正邦科技0.661.226.136.140.23300549优德精密0.090.5822.2922.340.22600288大恒科技0.340.678.938.950.22000722湖南发展1.350.348.968.980.22300011鼎汉技术0.930.2110.8110.830.22300547川环科技0.781.1449.1549.260.22601000唐山港0.650.384.634.640.22300589江龙船艇1.734.2424.1124.160.22002190成飞集成0.490.1722.3122.350.20002629仁智股份0.980.327.187.190.20600308华泰股份0.320.376.316.320.19603609禾丰牧业0.350.138.598.610.19300255常山药业2.051.186.476.480.19600610中毅达1.051.305.795.800.17601939建设银行0.290.426.997.000.17000926福星股份0.330.9812.1212.140.17600790轻纺城0.490.676.106.110.16603238诺邦股份0.671.8522.5922.630.16601258庞大集团0.790.512.552.550.16600605汇通能源0.220.2013.5313.550.15600236桂冠电力0.180.085.445.450.15300488恒锋工具0.190.5431.5731.610.14002679福建金森0.290.4120.5020.530.14000919金陵药业0.230.188.838.840.14002539云图控股0.170.446.056.060.13600722金牛化工1.681.767.877.880.13300463迈克生物0.720.4023.7223.750.13300052中青宝0.003.2415.8715.890.13002177御银股份0.420.554.814.820.12600408安泰集团0.610.583.293.290.12600258首旅酒店3.351.2625.5725.600.12300246宝莱特0.810.4322.4322.460.12601566九牧王0.140.1214.2614.280.11002839张家港行1.398.0710.9010.910.11300561汇金科技0.550.9332.8732.910.11002702海欣食品0.540.865.615.620.11600249两面针0.700.635.735.740.10603656泰禾光电0.541.6831.4631.490.10002266浙富控股0.460.234.374.370.09002249大洋电机0.440.396.896.900.09300713英可瑞0.286.6181.3081.370.08603987康德莱0.810.7012.5012.510.08600652游久游戏0.910.567.747.750.08600222太龙药业0.380.265.285.280.08600172黄河旋风0.470.588.628.630.07603306华懋科技0.280.1029.0829.100.07300532今天国际0.600.9323.3323.350.07002670国盛金控0.412.0221.9121.920.06300193佳士科技0.531.027.537.530.05300627华测导航0.983.3846.1846.200.05300235方直科技0.511.8111.9311.940.05600969郴电国际0.000.3012.5412.550.05000070特发信息1.020.479.909.900.04603788宁波高发0.170.5135.6535.660.04600718东软集团0.590.4715.3015.310.04002513蓝丰生化0.290.4010.2910.290.04002793东音股份0.711.7915.6615.670.04002557洽洽食品0.870.3216.1416.150.04600551时代出版0.340.1811.8011.800.03300309吉艾科技0.640.1122.1622.170.03002393力生制药0.160.2232.2832.290.02000963华东医药1.310.5248.5948.600.02300443金雷风电0.180.7016.9316.930.02002403爱仕达0.170.1811.4611.460.02300386飞天诚信0.432.2916.3716.370.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字最新消息,281只股短线走稳 站上五日均线,002137最新新闻