麦达数字最新消息,188只股短线走稳 站上五日均线,002137最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 麦达数字

188只股短线走稳 站上五日均线
2017-12-15

  截至今日上午收盘,上证综指3264.36点,收于五日均线之下,涨跌幅-0.85%,A股总成交额为2154.79亿元。到目前为止今日有188只A股价格突破了五日均线,其中乖离率较大的个股有红墙股份华锋股份朗科智能等,乖离率分别为7.01%、6.68%、6.39%;江龙船艇好想你光大嘉宝等个股乖离率小,刚刚站上五日均线。

  12月15日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002809红墙股份10.024.6529.2531.307.01002806华锋股份8.3010.7320.5621.936.68300543朗科智能10.027.4030.4532.406.39300273和佳股份7.822.858.789.245.24300560中富通4.8314.5139.5941.063.72300016北陆药业4.782.6012.7013.143.45600744华银电力4.751.503.843.973.39002253川大智胜4.852.3621.1421.833.26000023深天地A4.290.6822.8723.583.11002846英联股份5.3314.1817.1217.592.75002903宇环数控3.5715.0436.7837.702.50000833贵糖股份3.601.956.736.902.50002613北玻股份3.320.963.643.732.47002713东易日盛4.392.7022.7323.282.41300678中科信息3.0117.4758.7760.152.35002222福晶科技3.272.5320.3720.842.32300437清水源3.041.3415.9216.292.31600658电子城3.320.3210.9511.202.28002151北斗星通4.787.8932.3733.092.24002625光启技术4.761.2728.0028.622.21600422昆药集团3.141.559.339.542.21600503华丽家族3.611.206.476.612.13300238冠昊生物3.142.1224.1524.662.09002325洪涛股份2.681.174.894.981.92600416湘电股份2.741.0212.8813.121.89000715中兴商业2.310.879.569.741.88600833第一医药2.520.7613.9914.251.84002383合众思壮2.982.7819.9920.361.84601016节能风电2.590.383.503.561.71600415小商品城2.610.346.186.281.68300222科大智能2.652.4422.4922.851.61002605姚记扑克4.131.1812.6512.851.60300277海联讯2.561.979.099.231.58300161华中数控1.911.6916.2816.531.54000982*ST 中绒1.370.583.653.711.53300344太空板业2.345.3310.3510.511.53002293罗莱生活1.840.3312.5512.731.47000792盐湖股份2.971.1413.3113.501.46002173创新医疗2.180.4714.3014.511.45300607拓斯达2.152.3564.1065.001.41300276三丰智能2.120.8312.8413.021.39603050科林电气1.963.9020.0620.331.37600258首旅酒店4.970.6825.6526.001.36600857宁波中百2.500.5210.9411.091.35600538国发股份2.310.655.685.761.34002818富森美2.031.7930.2130.611.32600773西藏城投2.421.0411.2911.441.31600793宜宾纸业1.621.1022.8623.141.22300464星徽精密1.832.6211.5511.691.21600312平高电气1.540.429.749.861.21000677恒天海龙2.840.434.304.351.21000697炼石有色2.140.7520.7821.031.19002813路畅科技2.224.2838.1838.611.14300199翰宇药业1.500.6516.0216.201.11603839安正时尚1.832.1222.6122.861.10600738兰州民百2.070.278.298.381.09600397安源煤业1.610.343.743.781.07002064华峰氨纶0.770.745.185.231.00600562国睿科技1.300.4225.3925.620.91002498汉缆股份1.290.133.113.140.90000411英特集团1.360.2120.7220.900.89300221银禧科技2.981.4515.7515.890.88600571信雅达1.371.0010.9711.060.86002785万里石1.821.9213.3513.460.85002028思源电气1.380.2916.0216.150.84000546金圆股份2.070.3616.1516.280.83002522浙江众成0.830.889.669.740.83002689远大智能1.510.596.006.050.80000861海印股份0.960.243.123.140.77002596海南瑞泽0.800.8711.2911.380.76603305旭升股份1.395.5339.9540.250.76002886沃特股份3.2119.6238.6738.960.76300044赛为智能1.392.0617.3917.520.76000615京汉股份1.603.2610.0710.150.75603577汇金通0.831.4814.5414.650.74002338奥普光电1.280.4514.8814.990.74300030阳普医疗1.031.078.778.830.73600610中毅达1.741.145.805.840.72002315焦点科技1.551.4824.0324.200.72300251光线传媒2.050.4310.4010.470.71002137麦达数字1.860.817.077.120.71002534杭锅股份1.110.4910.8210.900.70300163先锋新材1.001.426.016.050.70603898好莱客2.201.5927.7127.900.68300476胜宏科技0.630.5023.9324.090.67000955欣龙控股2.040.756.946.990.66600280中央商场1.171.839.439.490.66600779水井坊1.121.0447.6847.990.65002743富煌钢构0.921.8010.8810.950.64300007汉威科技1.070.9614.0314.120.64600313农发种业1.880.943.243.260.62300218安利股份0.790.218.868.910.61300275梅安森0.872.4213.8113.890.59600699均胜电子2.551.9934.4034.600.59002094青岛金王1.750.9417.8817.990.59600624复旦复华1.190.426.776.810.59300549优德精密0.540.4322.3122.440.58600467好当家0.970.283.113.130.58300129泰胜风能1.060.437.627.660.58600821津劝业0.980.477.157.190.56300326凯利泰1.960.308.298.340.55603037凯众股份1.081.1326.0326.170.55603131上海沪工1.121.3019.8019.900.53000555神州信息0.961.4516.8016.890.52300039上海凯宝1.130.676.246.270.51300670大烨智能0.272.7021.9022.010.50002269美邦服饰0.930.103.243.260.49300193佳士科技1.070.847.537.570.48000923河北宣工0.871.2423.0423.150.47300488恒锋工具0.570.4131.5931.730.44601108财通证券0.474.2316.9917.060.42300713英可瑞0.705.6481.3781.710.42002158汉钟精机0.520.9911.4911.540.40002295精艺股份0.590.3511.9512.000.38002291星期六0.840.457.157.180.36002602世纪华通0.590.0732.2732.380.35000668荣丰控股0.820.2414.7514.800.34002002鸿达兴业0.710.267.107.120.34600335国机汽车0.430.2611.5411.580.33300318博晖创新0.180.255.505.520.33002671龙泉股份0.700.447.137.150.31300215电科院0.660.579.159.180.31002154报喜鸟0.910.453.333.340.30600790轻纺城0.660.606.106.120.29002802洪汇新材1.071.0029.1929.280.29603228景旺电子1.791.5550.5250.670.29603717天域生态0.334.4027.0727.150.29300165天瑞仪器0.620.496.486.500.28300148天舟文化0.751.098.088.100.27603159上海亚虹1.452.7925.1325.200.27600118中国卫星0.230.2826.3126.380.26600728佳都科技2.021.178.568.580.26300722新余国科-0.7111.7632.0032.080.25002083孚日股份1.220.286.636.650.24600222太龙药业0.570.195.285.290.23002135东南网架0.420.297.127.140.22600011华能国际0.780.046.486.490.22300307慈星股份0.710.278.558.570.21600727鲁北化工0.520.357.677.690.21600605汇通能源0.300.1813.5313.560.21300463迈克生物0.810.3423.7223.770.19600701工大高新1.050.8310.6110.630.19002442龙星化工0.330.3912.3212.340.18300491通合科技0.570.8319.4319.460.18603320迪贝电气0.614.9126.2726.310.17603108润达医疗-0.150.3613.4613.480.16002837英维克2.105.6522.3122.350.16300002神州泰岳2.100.466.316.320.16002698博实股份0.790.2210.1510.170.16300246宝莱特0.850.3622.4422.470.15300562乐心医疗3.026.0722.4822.510.15002367康力电梯0.940.368.548.550.14300532今天国际0.690.7223.3423.370.14601929吉视传媒0.340.232.962.960.14600288大恒科技0.220.548.938.940.13002347泰尔股份0.490.406.166.170.13002102冠福股份1.272.224.784.790.13300627华测导航1.072.7846.1846.240.12600072中船科技0.980.6013.3113.330.12300499高澜股份1.450.1821.6421.670.12300443金雷风电0.300.5916.9316.950.12002850科达利0.371.4062.0462.110.11601313江南嘉捷3.266.0050.2550.310.11002702海欣食品0.540.685.615.620.11603009北特科技0.820.469.839.840.10002679福建金森0.240.3320.5020.520.10002266浙富控股0.460.154.374.370.09002205国统股份0.060.3917.7817.800.09002778高科石化0.210.4923.3823.400.09300561汇金科技0.520.8332.8732.900.09300017网宿科技2.042.3810.0010.010.08002664信质电机1.390.1728.3428.360.07601098中南传媒0.990.2214.2414.250.07600172黄河旋风0.470.468.628.630.07002590万安科技1.040.4013.6313.640.06002240威华股份1.240.4213.8213.830.06600076康欣新材0.000.667.727.720.05300547川环科技0.550.9549.1349.150.04300411金盾股份0.670.2136.1436.150.04603685晨丰科技0.599.7134.0834.090.04002819东方中科0.000.5924.7124.720.03600444国机通用0.950.4113.8113.810.03002467二六三0.000.817.717.710.03000963华东医药1.310.4548.5948.600.02300726宏达电子0.0715.6728.6228.630.02600622光大嘉宝1.850.2019.8019.800.02002582好想你0.180.6611.0911.090.02300589江龙船艇1.473.7224.1024.100.02
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 麦达数字最新消息,188只股短线走稳 站上五日均线,002137最新新闻