中国重汽,今日盘中突破五日均线个股一览,中国重汽新闻,中国重汽主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国重汽

今日盘中突破五日均线个股一览
2018-07-30

  证券时报统计,截至今日上午10:30分,上证综指2880.51点,收于五日均线之下,涨跌幅0.24%,A股总成交额为1349.03亿元。到目前为止今日有187只A股价格突破了五日均线,其中乖离率较大的个股有天和防务鼎汉技术中国中车等,乖离率分别为6.69%、6.44%、4.42%;国泰君安鄂武商A、丽岛新材等个股乖离率小,刚刚站上五日均线。

  7月30日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300397天和防务10.033.5712.6413.496.69300011鼎汉技术9.972.037.057.506.44601766中国中车6.780.278.148.504.42000560我爱我家5.831.095.926.174.26002895川恒股份10.036.7219.8020.634.18300665飞鹿股份9.3111.8313.7614.334.14601002晋亿实业6.152.326.486.733.79603183建研院10.0210.4623.8424.703.62603716塞力斯5.942.5119.1919.793.15601016节能风电4.710.313.023.112.98603606东方电缆3.840.478.939.192.93603013亚普股份4.669.9428.4129.202.80300351永贵电器6.842.6212.1812.502.64002917金奥博5.6312.0830.0030.752.50300715凯伦股份10.027.7024.8725.482.44601233桐昆股份3.800.9118.7019.142.35002782可立克2.693.6216.7817.172.32600053九鼎投资5.680.3117.1117.502.28002081金螳螂3.270.2710.8111.052.26603822嘉澳环保4.582.2928.3729.002.24002142宁波银行3.270.2717.0117.392.23002110三钢闽光4.132.5520.4820.932.20603399吉翔股份3.330.6713.9514.262.19603500祥和实业4.937.7014.3914.702.17300200高盟新材3.020.898.678.862.14600068葛洲坝3.490.707.848.002.07600458时代新材2.940.639.259.442.01600023浙能电力2.610.045.025.121.95000519中兵红箭2.812.148.979.141.94603200上海洗霸3.571.4436.4537.161.94600801华新水泥4.252.3920.2020.591.92600011华能国际2.930.127.587.721.90002296辉煌科技3.501.276.686.811.89600027华电国际2.050.224.404.481.86002412汉森制药2.410.1715.4115.701.86002918蒙娜丽莎3.482.7923.0523.471.84601991大唐发电2.450.073.283.341.83601366利群股份2.500.579.279.431.70002414高德红外3.830.5316.2516.521.65000789万年青3.534.2013.2713.491.63000636风华高科3.075.1220.7921.131.63603111康尼机电3.901.267.097.201.61300176鸿特科技1.920.4269.0170.111.60300668杰恩设计3.822.4223.5623.931.58600323瀚蓝环境3.530.6016.1616.411.57603733仙鹤股份4.554.0124.4724.831.48300737科顺股份4.122.6312.2012.381.46300675建科院5.212.4929.4729.891.43600795国电电力2.210.152.742.781.31603897长城科技3.894.2033.7634.201.30002389南洋科技2.150.5814.1014.281.26300500启迪设计3.182.8925.9426.251.20600021上海电力1.430.097.717.801.19603877太平鸟1.770.2330.1930.541.17002768国恩股份1.750.4425.2425.531.17300422博世科1.771.0114.8114.981.16600886国投电力1.530.097.857.941.15000923河北宣工2.971.2314.7414.901.11600881亚泰集团2.020.124.004.041.10601166兴业银行1.840.1215.2915.461.09002023海特高新5.233.8313.7313.881.06600805悦达投资1.670.475.415.471.03002282博深工具2.140.8810.3810.491.02002493荣盛石化3.090.2711.5711.691.00002410广联达4.190.8528.3028.581.00000951中国重汽2.380.2812.3312.450.99000729燕京啤酒1.660.127.307.370.99000960锡业股份1.750.7211.5511.660.97002128露天煤业1.640.548.588.660.96300160秀强股份2.070.544.404.440.91600590泰豪科技2.410.296.736.790.89000703恒逸石化2.430.3916.2716.410.89002064华峰氨纶1.980.174.084.120.88600802福建水泥2.803.438.728.800.87603609禾丰牧业1.640.109.249.320.87600900长江电力1.340.0516.5016.640.85002123梦网集团1.730.828.748.810.85600339中油工程1.890.334.274.310.84603663三祥新材2.400.8818.6418.800.84002333罗普斯金1.530.2617.0817.220.82002032苏泊尔2.460.1252.9653.380.80300203聚光科技2.070.4027.8328.040.75600970中材国际2.901.087.057.100.74600182S 佳通1.650.5324.5124.690.73601231环旭电子2.630.179.319.380.73000543皖能电力1.430.144.944.980.73000671阳光城1.660.246.076.110.73002179中航光电2.060.2442.2142.510.72002377国创高新1.450.406.967.010.72300577开润股份1.320.3239.5639.840.71000777中核科技1.660.4710.9611.040.71601006大秦铁路1.950.098.858.910.70000600建投能源1.740.275.825.860.69300407凯发电气3.421.667.827.870.67002701奥瑞金1.660.415.465.500.66600983惠而浦2.420.476.726.760.66300495美尚生态1.471.4212.3212.400.65600400红豆股份2.710.194.144.170.63603816顾家家居2.440.7267.1967.600.61000001平安银行1.510.219.339.390.60002749国光股份1.620.2139.7940.030.60600141兴发集团2.260.5213.0413.120.60600771广誉远2.310.3348.8349.120.59300272开能健康1.420.789.219.260.59002372伟星新材1.640.1417.8617.960.57600793宜宾纸业2.710.8516.2016.290.57601139深圳燃气1.000.086.026.050.57601997贵阳银行0.810.2812.3912.460.53601985中国核电1.220.075.765.790.52600362江西铜业1.700.3115.4915.570.52601668中国建筑1.920.195.825.850.52600016民生银行0.840.055.996.020.50300455康拓红外1.750.408.678.710.48002225濮耐股份0.960.595.255.270.46600456宝钛股份1.650.3015.3715.440.46002012凯恩股份2.011.145.555.570.43600975新五丰0.940.304.264.280.42002332仙琚制药0.690.298.698.720.39600592龙溪股份1.660.526.716.740.39002809红墙股份1.811.3520.1820.260.38300102乾照光电1.090.546.506.520.37002297博云新材1.230.536.546.560.37600426华鲁恒升3.500.8818.8818.950.36600810神马股份2.542.0418.1218.180.35600658电子城1.970.225.675.690.35002705新宝股份2.420.179.709.730.35600077宋都股份0.880.113.433.440.35600547山东黄金1.550.3324.2324.310.34000928中钢国际2.001.235.585.600.32002557洽洽食品2.710.5716.6316.680.31002092中泰化学1.480.249.609.630.31601001大同煤业0.780.285.135.150.31603789星光农机0.640.2812.6012.640.30601818光大银行0.550.073.643.650.30603916苏博特1.262.8414.3814.420.29601398工商银行1.080.035.585.600.29603979金诚信1.440.189.159.180.28601333广深铁路0.690.114.374.380.27300001特锐德0.960.6114.6814.720.27002097山河智能1.310.606.926.940.26002678珠江钢琴1.080.036.536.550.24002068黑猫股份0.470.388.478.490.24600648外高桥0.580.0919.1319.170.23601988中国银行0.840.043.583.590.22600668尖峰集团1.530.5512.5512.580.22600259广晟有色1.620.4128.2528.310.22600623华谊集团1.170.589.539.550.21000069华侨城A1.040.116.766.770.21601939建设银行1.020.606.916.920.20603018中设集团2.620.7117.2117.240.20001979招商蛇口0.870.2518.4318.470.20002780三夫户外0.911.2516.6716.700.19002563森马服饰1.150.0713.1313.150.18601618中国中冶0.860.093.503.510.17601117中国化学1.430.237.067.070.17603028赛福天0.630.247.977.980.15600406国电南瑞1.270.1415.9916.010.15002361神剑股份0.710.224.244.250.14601328交通银行0.530.055.685.690.14603017中衡设计0.780.0310.3810.390.13600015华夏银行0.790.057.607.610.13601636旗滨集团1.300.574.664.670.13300488恒锋工具0.640.1831.5631.600.12002387维信诺1.470.3311.7611.770.12600642申能股份0.380.045.285.290.11002168深圳惠程0.870.7711.6011.610.10002243通产丽星0.294.8510.4610.470.10000062深圳华强1.010.1320.9320.950.10600120浙江东方0.880.2213.6913.700.09601901方正证券0.440.066.846.850.09601225陕西煤业1.050.207.727.730.08300159新研股份0.850.198.308.310.07600741华域汽车1.350.0823.2123.230.07600081东风科技0.880.1110.2810.290.07002073软控股份1.510.376.056.050.07600919江苏银行0.630.206.376.370.06603196日播时尚0.870.3610.4310.440.06600007中国国贸1.490.0314.9614.970.05601009南京银行0.370.138.068.060.05002025航天电器0.780.1925.7925.800.05600593大连圣亚0.650.2724.7924.800.04601128常熟银行0.680.525.885.880.03603012创力集团0.310.036.416.410.03002743富煌钢构1.240.337.367.360.03603937丽岛新材1.392.9418.1818.180.02000501鄂武商A0.430.1211.7511.750.02601211国泰君安0.740.0615.0315.030.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国重汽,今日盘中突破五日均线个股一览,中国重汽新闻,中国重汽主力资金流入