中国重汽,今日盘中突破五日均线个股,中国重汽新闻,中国重汽主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国重汽

今日盘中突破五日均线个股
2018-07-10

  截至今日上午收盘,上证综指2813.71点,收于五日均线之上,涨跌幅-0.05%,A股总成交额为1936.51亿元。到目前为止今日有609只A股价格突破了五日均线,其中乖离率较大的个股有永吉股份全志科技西部资源等,乖离率分别为8.74%、8.67%、8.31%;张江高科国芳集团天泽信息等个股乖离率小,刚刚站上五日均线。

7月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603058永吉股份10.011.5311.1212.098.74300458全志科技9.980.5517.8519.408.67600139西部资源10.121.824.124.468.31300715凯伦股份10.008.7022.2924.098.09603086先达股份10.030.3419.0020.527.99002703浙江世宝9.980.644.705.077.96300677英科医疗10.0115.5023.7725.607.72300076GQY 视讯10.044.905.115.487.20603819神力股份10.017.5417.7419.027.19600579天华院9.963.019.8010.497.06600133东湖高新9.972.425.896.296.75300256星星科技7.596.283.994.256.46002435长江润发9.473.458.368.906.46000036华联控股6.201.225.155.486.37300665飞鹿股份7.367.5113.0613.866.15603683晶华新材10.0028.9324.0525.526.10603993洛阳钼业6.540.825.866.195.63300504天邑股份4.6811.1537.3039.395.61300490华自科技5.9011.5117.0117.965.60002888惠威科技5.077.5419.2320.305.54603060国检集团6.124.4516.4917.355.22300701森霸传感6.5121.6146.7549.105.04002681奋达科技5.791.135.756.034.91600866星湖科技5.830.343.633.814.90002307北新路桥5.751.975.095.334.67603322超讯通信5.042.8926.4727.704.64000736中交地产8.230.4210.4410.924.62300616尚品宅配4.510.4096.80101.274.61603899晨光文具4.720.2629.1030.424.53002225濮耐股份5.512.754.965.174.32002782可立克7.4317.3217.3318.084.30600295鄂尔多斯4.321.018.568.934.29002370亚太药业7.761.1713.0513.614.28002506协鑫集成6.500.674.404.594.27002829星网宇达6.578.5129.1130.354.26002925盈趣科技3.635.4452.8155.044.23002903宇环数控3.9422.2836.2137.694.08300658延江股份4.088.2315.6916.334.08603712七一二3.057.2425.9827.044.07002900哈三联2.403.4316.4417.104.00300668杰恩设计4.333.3925.5026.503.92002893华通热力3.705.5723.4824.403.91300680隆盛科技5.8413.3429.8631.003.80600807*ST 天业5.050.112.212.293.71000023深天地A4.431.3212.5112.973.68300649杭州园林3.222.6827.8528.863.63300647超频三1.9033.6524.8925.783.58300655晶瑞股份3.193.5817.4918.103.50002780三夫户外4.264.8516.0716.633.47300722新余国科2.9910.1640.0141.373.39603937丽岛新材3.566.2717.1917.763.30300310宜通世纪9.965.185.775.963.26603826坤彩科技3.081.2910.3610.703.24300326凯利泰5.840.819.309.603.23002873新天药业5.243.5924.5025.293.22002005德豪润达4.461.153.183.283.21002281光迅科技2.991.4521.0621.733.20603813原尚股份2.298.5327.2628.133.19300101振芯科技2.832.0313.7414.173.16002488金固股份4.654.4210.9211.263.11300109新开源5.640.6324.3525.103.09600929湖南盐业3.049.3914.1414.573.06603520司太立2.991.0720.4021.023.03002092中泰化学2.600.468.829.082.97002181粤传媒3.440.594.094.212.93002883中设股份2.402.8726.1526.902.85000062深圳华强2.550.2318.7619.282.79000677恒天海龙5.571.083.693.792.77603612索通发展3.422.7628.3029.072.71002256兆新股份5.470.803.193.282.69002371北方华创2.893.4450.3551.702.67002861瀛通通讯1.971.3622.7523.352.65300522世名科技2.868.5928.0428.772.60600211西藏药业3.250.8333.4934.362.59603089正裕工业2.411.5619.0519.542.57300565科信技术3.394.7415.4415.842.56002858力盛赛车2.551.7316.4816.902.56000758中色股份2.970.424.394.502.55002564天沃科技3.070.575.565.702.52300538同益股份3.577.1023.7524.352.52002725跃岭股份2.098.3310.9911.262.49300612宣亚国际1.225.0622.7323.292.48300644南京聚隆2.8814.9749.4850.702.47603717天域生态2.941.1710.2610.512.46603648畅联股份3.525.4916.9417.352.41300037新宙邦2.031.5623.6024.152.34002879长缆科技3.122.6715.8116.182.31002909集泰股份1.7212.6216.7917.182.30601116三江购物1.870.7514.9515.292.27603928兴业股份1.214.8016.3016.672.26300267尔康制药1.910.774.184.272.25002841视源股份2.490.8152.6953.842.18600771广誉远4.741.7547.3448.362.15600590泰豪科技2.130.266.096.222.13600822上海物贸2.150.608.398.572.12600689上海三毛4.372.619.8210.032.12601599鹿港文化2.270.723.974.052.12000792盐湖股份2.080.4010.5610.782.10002378章源钨业2.200.436.386.512.10600983惠而浦3.960.936.436.562.09603078江化微1.561.0538.3039.102.08300012华测检测2.071.095.805.922.07300732设研院3.454.7239.6440.452.05000679大连友谊1.700.554.694.792.05000657中钨高新2.860.616.706.842.03002930宏川智慧0.7714.2139.7040.502.03600234ST 山水2.210.126.356.482.02002897意华股份1.727.1621.9922.431.99603901永创智能3.389.4910.2010.401.98300279和晶科技0.872.036.826.951.97603165荣晟环保2.343.1321.4721.891.97000065北方国际2.020.357.437.581.96002078太阳纸业2.160.259.289.461.94300679电连技术1.591.7335.0335.701.92603725天安新材1.162.3416.2916.601.92600727鲁北化工1.740.686.907.031.91600487亨通光电1.130.8720.1720.561.91002928华夏航空2.616.9327.7728.301.89603598引力传媒1.171.0411.0211.231.89600063皖维高新1.960.262.552.601.88300130新国都1.590.1512.5612.801.88002911佛燃股份2.203.7221.4021.801.87002295精艺股份1.680.346.536.651.87000893*ST 东凌3.240.583.753.821.87002752昇兴股份1.241.638.048.191.87603506南都物业2.263.5231.1631.741.85600721百花村0.740.636.716.831.85601100恒立液压2.200.1419.6219.981.85600814杭州解百1.680.195.946.051.82002138顺络电子2.500.7216.5116.811.82603709中源家居0.543.1527.3527.841.81300705九典制药1.126.8621.2221.601.78000039中集集团1.360.4712.4912.711.76002863今飞凯达1.703.288.228.361.73300631久吾高科1.361.0521.9222.301.72300242佳云科技1.013.416.897.011.71603128华贸物流2.500.625.635.731.70600623华谊集团1.671.258.969.111.67002172澳洋科技0.890.494.454.521.66000610西安旅游1.710.785.845.941.64300682朗新科技0.494.3820.2620.591.64600066宇通客车1.750.2217.2017.481.60600358国旅联合1.641.074.874.951.60002918蒙娜丽莎0.801.6722.3022.661.60300678中科信息0.975.6427.5628.001.59300666江丰电子1.843.0658.3559.281.59600616金枫酒业1.450.366.186.281.59002730电光科技1.180.137.577.691.59600761安徽合力1.290.148.518.641.58002846英联股份0.973.6512.2512.441.57300703创源文化1.097.6720.0520.361.57603668天马科技1.540.519.089.221.56002738中矿资源2.711.3018.6818.971.56300407凯发电气0.990.747.057.161.56600784鲁银投资10.021.425.415.491.55603615茶花股份1.201.6811.5911.771.54600249两面针1.530.273.913.971.53002895川恒股份2.342.9019.8220.121.53603329上海雅仕2.445.5827.2627.681.53600148长春一东2.991.6918.6418.921.52002824和胜股份2.982.0912.2612.451.52603606东方电缆1.670.167.797.911.51600970中材国际0.800.716.236.321.51600031三一重工0.970.508.178.291.49600281太化股份1.140.163.493.541.49603569长久物流1.340.5714.1414.351.49000835长城动漫0.860.504.624.691.47603131上海沪工1.010.6314.7214.941.47002236大华股份5.041.8019.3019.581.46002470金正大1.390.206.466.551.46600698湖南天雁1.280.614.684.751.45002324普利特1.520.2511.1611.321.45600119长江投资1.390.537.898.001.45603320迪贝电气0.662.3621.2021.511.44300316晶盛机电0.701.2012.8213.001.44300621维业股份1.081.0012.0212.191.41002440闰土股份0.971.0711.3211.481.41000600建投能源1.110.265.385.461.41600673东阳光科2.210.819.579.701.40002479富春环保0.910.245.445.521.40002756永兴特钢1.670.4916.8017.031.39002292奥飞娱乐1.530.988.488.601.39002372伟星新材1.260.1616.6816.911.39300552万集科技0.811.5919.6519.921.38300698万马科技0.462.0921.7022.001.38603617君禾股份0.674.6819.3319.601.38600105永鼎股份0.850.173.493.541.37603181皇马科技0.472.0218.9919.251.37002114罗平锌电2.342.358.218.321.36002722金轮股份1.120.7215.9916.211.36300179四方达3.231.194.414.471.36600207安彩高科1.120.656.256.331.34600819耀皮玻璃1.340.143.733.781.34300468四方精创0.220.4717.6317.871.34603722阿科力3.2516.4748.8549.501.33603926铁流股份1.240.4917.7017.931.32300588熙菱信息0.221.2713.5513.731.31603882金域医学2.510.9924.9825.301.30002515金字火腿1.040.304.784.841.30000960锡业股份1.140.5511.4111.561.30603477振静股份1.3511.5114.8415.031.30600889南京化纤0.780.465.115.181.29300163先锋新材1.540.403.263.301.29002769普路通1.194.0612.6212.781.27002707众信旅游0.890.368.969.071.25000557西部创业1.250.253.203.241.25000807云铝股份0.820.824.834.891.24603936博敏电子0.452.3117.7617.981.24300127银河磁体1.150.4212.1512.301.23000913钱江摩托0.950.1711.5611.701.23603721中广天择1.003.3323.0223.301.23300073当升科技1.903.0030.7031.081.22002773康弘药业1.990.1952.1252.761.22603916苏博特0.452.3313.2813.441.22300153科泰电源2.050.627.887.981.22000012南玻A1.040.234.794.851.21002016世荣兆业1.541.2112.4012.551.19002753永东股份1.131.5914.0914.261.19000708大冶特钢1.180.448.518.611.18000635英力特1.700.388.888.981.17002783凯龙股份0.120.357.938.021.16600581八一钢铁1.512.974.674.721.16300600瑞特股份1.661.3435.7836.191.16603117万林股份0.150.246.656.731.14600351亚宝药业2.260.876.726.801.13600876洛阳玻璃1.370.6413.8814.041.12600696ST 岩石0.560.213.563.601.12002851麦格米特1.280.9327.4627.771.11000411英特集团1.071.0013.0413.181.10000976华铁股份0.200.524.955.001.09603218日月股份0.330.5017.9718.171.09600668尖峰集团1.050.5311.4511.571.09002246北化股份0.940.348.518.601.09300663科蓝软件0.601.5418.2118.411.09000936华西股份0.510.435.915.971.09002484江海股份1.120.356.266.331.09600582天地科技0.900.093.333.371.08000951中国重汽0.600.5011.6711.801.08002224三力士0.520.195.765.821.08000710贝瑞基因0.951.2348.4949.011.07603866桃李面包2.440.7454.3754.951.07002285世联行0.680.215.885.941.05600400红豆股份0.290.093.413.451.05600556ST 慧球0.310.223.233.261.05600500中化国际0.580.146.856.921.05300597吉大通信0.192.9115.9216.091.04603028赛福天0.530.457.497.571.04300268佳沃股份0.890.9313.4613.601.04002672东江环保1.760.3213.1413.281.03603385惠达卫浴0.190.2910.4710.581.03002882金龙羽0.731.5310.8810.991.03000985大庆华科0.540.1913.0213.151.03300502新易盛0.270.6714.4614.611.02000558莱茵体育2.000.633.533.571.02300188美亚柏科0.911.8617.4917.671.02300638广和通0.515.3231.4231.741.01002146荣盛发展0.790.407.607.681.00002560通达股份1.130.614.434.470.99000933神火股份0.450.784.474.510.99600798宁波海运0.580.183.463.490.98600159大龙地产0.750.142.652.680.98300508维宏股份-0.101.0531.1131.410.97300514友讯达2.325.5718.3318.510.96600620天宸股份0.490.076.056.110.96000688建新矿业1.110.0711.7411.850.95000088盐田港1.940.165.725.770.95002871伟隆股份0.665.5319.5919.780.95002250联化科技1.430.498.438.510.95002395双象股份0.670.2213.3713.500.94603099长白山1.150.3310.4210.520.94600742一汽富维0.800.2311.2711.370.92300433蓝思科技1.751.3213.2313.350.92600562国睿科技0.350.4316.9517.110.92300304云意电气0.480.404.134.170.92603500祥和实业0.224.7913.7613.890.92000573粤宏远A0.600.223.333.360.90000488晨鸣纸业0.250.8811.7711.880.90600213亚星客车0.370.548.038.100.90600381青海春天0.500.518.058.120.89300162雷曼股份0.921.906.506.560.89300092科新机电0.490.386.146.190.88600405动力源0.600.265.015.050.88600188兖州煤业0.940.6611.7211.820.87603369今世缘0.380.4320.6920.870.86000957中通客车1.080.986.516.570.86002520日发精机0.690.207.237.290.86000905厦门港务1.210.277.487.540.86603980吉华集团1.320.8115.2615.390.85601882海天精工0.271.1710.8710.960.85600270外运发展0.910.1819.8920.060.84002103广博股份0.000.735.015.050.84603677奇精机械0.310.3816.0316.160.84600637东方明珠0.480.1314.4314.550.83000045深纺织A1.590.426.987.040.83002743富煌钢构0.590.346.766.820.83000520长航凤凰0.680.282.932.950.82600268国电南自0.480.164.164.190.82300581晨曦航空0.972.0414.4414.560.82002582好想你0.460.8210.7810.870.82603499翔港科技3.0813.3627.8528.080.81
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国重汽,今日盘中突破五日均线个股,中国重汽新闻,中国重汽主力资金流入