中国重汽,今日469只个股突破五日均线,中国重汽新闻,中国重汽主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国重汽

今日469只个股突破五日均线
2018-06-22

  截至今日上午收盘,上证综指2885.97点,收于五日均线之下,涨跌幅0.35%,A股总成交额为1795.83亿元。到目前为止今日有469只A股价格突破了五日均线,其中乖离率较大的个股有金杯汽车振华股份欣天科技等,乖离率分别为9.05%、7.54%、7.39%;大华股份华铭智能威孚高科等个股乖离率小,刚刚站上五日均线。

6月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600609金杯汽车10.051.604.424.829.05603067振华股份9.9711.0310.5611.367.54300615欣天科技10.0134.2917.4018.697.39300073当升科技10.004.8229.8031.786.65600884杉杉股份9.115.0721.0722.396.25300693盛弘股份5.5021.0222.9324.356.17000636风华高科8.945.3213.7014.505.87300113顺网科技10.002.5915.7916.725.86300037新宙邦7.103.9124.3125.655.53600890中房股份8.080.887.377.765.26000812陕西金叶9.875.913.173.345.23300648星云股份9.983.7423.2824.465.07603677奇精机械7.202.6616.0516.834.86300481濮阳惠成10.042.0611.5012.064.85603659璞泰来6.085.6860.5763.504.84300178腾邦国际10.022.0913.3213.954.75002889东方嘉盛5.3120.0035.4137.074.70002497雅化集团10.052.9910.0410.514.66603039泛微网络6.670.7274.1777.594.61000626远大控股10.081.546.807.104.41300634彩讯股份10.0010.4337.6539.264.27002747埃斯顿4.400.5512.5213.044.14300012华测检测6.381.415.455.674.11300568星源材质9.993.1434.4835.894.10002862实丰文化4.333.1920.3921.224.09603819神力股份6.375.7817.1717.874.06300644南京聚隆5.7526.4851.4253.484.01600666奥瑞德10.145.213.663.803.94002354天神娱乐9.473.729.139.483.79300312邦讯技术10.072.995.695.903.76000717韶钢松山3.721.836.997.253.72000790泰合健康3.994.317.047.303.63300588熙菱信息8.1310.1714.7615.293.61603301振德医疗3.4613.5747.6449.283.43600385山东金泰2.130.638.338.623.43600429三元股份5.970.736.526.743.37300547川环科技9.990.9519.5020.153.33002045国光电器2.704.646.997.223.32300188美亚柏科4.531.5215.1915.693.28002619艾格拉斯9.971.653.954.083.24300555路通视信5.882.9910.1110.443.22600622光大嘉宝9.501.507.828.073.20600596新安股份5.354.3217.1817.733.19002061浙江交科4.380.689.9410.253.16600101明星电力2.901.146.887.093.11000932华菱钢铁4.121.189.079.353.11300729乐歌股份3.014.6833.8234.873.09600562国睿科技4.660.8120.5021.133.08002930宏川智慧10.0021.2342.3743.673.07300439美康生物4.270.9521.0721.713.06000923河北宣工1.631.7413.8914.313.04603856东宏股份7.642.6213.9514.372.99300326凯利泰2.870.479.399.672.98600037歌华有线5.700.3410.0910.392.97002074国轩高科4.740.8013.5413.932.91603026石大胜华5.431.4020.2020.792.91603616韩建河山3.541.0211.9412.282.86603380易德龙5.713.0116.7517.232.85600771广誉远2.821.0053.2154.732.85300716国立科技7.1611.1915.8616.312.82300071华谊嘉信1.702.693.483.582.81002280联络互动10.001.875.355.502.80300032金龙机电3.200.625.335.482.78300036超图软件3.801.7917.8218.312.74300133华策影视3.410.4510.3310.612.73300630普利制药3.810.5868.1269.952.69002614奥佳华3.370.4520.0120.552.69002922伊戈尔9.3114.5522.4223.022.68300581晨曦航空2.561.8826.8927.612.66300251光线传媒7.620.719.499.742.66600246万通地产2.860.353.853.952.65002153石基信息4.811.2226.7727.482.64002717岭南股份4.360.929.339.582.64600872中炬高新2.540.2626.3627.052.63300470日机密封3.010.3743.7344.862.58603708家家悦2.890.9721.5522.102.57002112三变科技9.932.486.376.532.54601005重庆钢铁2.440.182.052.102.54002580圣阳股份7.892.144.804.922.50000738航发控制4.460.5412.5712.882.50600271航天信息4.080.5423.8924.492.49600258首旅酒店3.640.5526.9227.592.49300107建新股份2.125.2613.6213.952.45002795永和智控4.098.4819.8920.372.40002908德生科技5.5914.1135.0635.902.39300377赢时胜3.541.9712.3012.592.35000952广济药业2.082.2813.9314.252.33601012隆基股份2.130.4015.9016.272.31600277亿利洁能3.830.174.774.882.31603701德宏股份3.631.1913.1013.402.29300401花园生物1.011.2421.4321.922.29300532今天国际4.601.1615.3515.702.25300490华自科技5.8110.1816.0216.382.25002531天顺风能3.860.264.474.572.24000881中广核技7.270.748.238.412.24002118紫鑫药业3.520.806.907.052.20002672东江环保3.000.5916.8117.182.20600569安阳钢铁2.822.154.284.372.20300104乐视网4.231.923.383.452.19000016深康佳A3.320.444.574.672.19002637赞宇科技2.802.859.709.912.19002233塔牌集团2.620.7311.4811.732.18300447全信股份3.150.3012.2012.462.16002696百洋股份4.281.7010.9711.212.15002496辉丰股份3.881.132.622.682.13603007花王股份2.660.3410.9611.192.12002386天原集团2.380.756.746.882.08300727润禾材料3.266.6536.6037.362.08603188亚邦股份4.930.559.399.582.07000951中国重汽2.590.6813.5713.852.06002828贝肯能源5.706.4815.8016.122.04600240华业资本2.670.706.796.932.03000709河钢股份1.940.423.093.152.01000971高升控股9.920.863.803.882.00600352浙江龙盛2.060.7711.6411.871.99601619嘉泽新能4.118.288.208.361.98603369今世缘3.620.4621.8722.301.98603897长城科技2.478.8032.5133.151.96600567山鹰纸业1.580.493.793.861.95002127南极电商1.810.239.399.571.94600319亚星化学2.550.286.716.841.94002815崇达技术8.081.5814.4314.711.91600879航天电子3.050.436.636.761.90002771真视通4.222.0314.0614.321.88603718海利生物4.950.3313.7313.981.85002013中航机电1.750.157.417.551.83000898鞍钢股份2.380.246.336.451.83603579荣泰健康3.030.5471.1972.491.83300650太龙照明2.382.6316.4516.751.82300598诚迈科技7.605.2627.9528.461.81603707健友股份1.020.9426.3726.851.80300241瑞丰光电7.471.885.805.901.79002094青岛金王1.441.219.029.181.77002289宇顺电子1.231.918.068.201.74603816顾家家居1.971.0769.7770.981.73603260合盛硅业2.884.3267.8469.011.73600201生物股份1.580.4622.1422.521.73002689远大智能3.540.133.743.801.71002589瑞康医药1.790.3213.9514.191.71002838道恩股份2.890.4719.2819.611.69002024苏宁易购2.620.6113.8514.081.69601872招商轮船4.110.123.493.551.66603079圣达生物2.653.1827.8228.281.65000799酒鬼酒3.651.4726.5426.971.64300102乾照光电4.531.296.136.231.63300558贝达药业2.200.4560.2361.211.62300642透景生命1.750.4760.0761.041.61000900现代投资1.210.464.104.171.61300723一品红1.812.0540.4041.051.60002332仙琚制药1.050.398.498.631.60300183东软载波3.190.6214.3314.561.58603988中电电机10.041.2612.6212.821.55600497驰宏锌锗2.460.345.345.421.54300259新天科技2.870.523.543.591.53002830名雕股份1.009.9622.9823.331.52600845宝信软件4.001.0222.2622.601.52002623亚玛顿4.640.3716.0016.241.51300422博世科2.520.7013.6213.821.48300358楚天科技2.810.659.739.871.48002376新北洋4.690.7114.7514.971.48300354东华测试4.892.959.519.651.47002931锋龙股份5.5015.5442.3742.991.47600305恒顺醋业2.211.059.119.241.45300621维业股份2.002.2713.0513.241.45600521华海药业1.330.2627.1327.521.44600282南钢股份2.561.094.734.801.44600409三友化工1.770.668.508.621.44300114中航电测4.520.288.438.551.42603198迎驾贡酒1.940.5719.2219.491.42300669沪宁股份7.433.5420.5420.831.41600059古越龙山3.860.578.228.341.41300612宣亚国际2.157.9223.4423.771.40002731萃华珠宝2.320.4914.7614.971.40300584海辰药业1.830.8743.8944.501.39002338奥普光电3.040.5210.3610.501.39300132青松股份2.861.1910.2810.421.38300441鲍斯股份2.600.509.339.461.35600295鄂尔多斯1.241.058.878.991.33600161天坛生物1.570.1419.8320.091.33000848承德露露2.760.7610.2910.431.32300016北陆药业2.431.9611.2311.381.32002701奥瑞金1.280.205.475.541.32600307酒钢宏兴1.860.412.162.191.30603766隆鑫通用3.470.235.295.361.28000768中航飞机2.910.3714.3014.481.26600725ST 云维2.540.102.392.421.26603056德邦股份1.461.5926.7027.031.24600132重庆啤酒1.770.4527.2527.591.24000553沙隆达A2.040.6015.3215.511.23000895双汇发展1.350.1526.7527.081.22002395双象股份2.990.4313.9614.131.20300044赛为智能6.312.346.666.741.20000961中南建设1.200.257.527.611.20300496中科创达3.441.5426.7827.101.19000836鑫茂科技2.130.844.744.801.18002050三花智控2.290.4017.6917.901.18300355蒙草生态4.391.685.875.941.16300170汉得信息4.121.3214.0014.161.13002740爱迪尔0.820.217.287.361.13300348长亮科技4.121.8824.7625.041.12002366台海核电3.661.1714.8615.031.12002025航天电器0.610.4221.1721.411.11600155宝硕股份7.971.196.836.911.11300081恒信东方4.991.0010.6110.731.11002808苏州恒久6.900.999.9610.071.10600290华仪电气0.000.429.9610.071.10300167迪威迅10.002.814.904.951.10600779水井坊1.960.6549.3549.891.10300437清水源3.230.5316.1216.301.09000739普洛药业2.610.227.007.081.09300325德威新材1.080.283.693.731.08000597东北制药1.130.6612.3712.501.08002065东华软件2.380.588.518.601.08603368柳药股份1.310.2632.1332.481.08603567珍宝岛0.900.0413.3013.441.07603306华懋科技2.300.1116.7016.881.07002626金达威0.000.6317.1317.311.06600182S 佳通2.570.6325.2825.551.05000819岳阳兴长2.390.348.919.001.03002555三七互娱4.150.4711.4311.551.03000650仁和药业2.840.685.745.801.03600729重庆百货6.501.1133.5733.921.03002533金杯电工3.280.204.684.731.03603337杰克股份2.640.1738.0638.451.02000528柳工2.741.059.649.741.02600323瀚蓝环境1.800.2415.1015.251.01300407凯发电气9.001.577.207.271.00300482万孚生物0.340.4467.7768.430.98002267陕天然气2.240.256.796.860.97300676华大基因4.582.60108.34109.390.97002410广联达1.980.5125.5225.770.96603876鼎胜新材1.3410.0430.0630.350.95002396星网锐捷2.460.7719.3719.550.95300449汉邦高科10.032.4016.8417.000.95600491龙元建设1.740.186.967.030.95002745木林森2.891.3815.5415.690.94002579中京电子2.070.298.318.390.94002287奇正藏药1.560.0628.3728.640.94000538云南白药0.960.09105.20106.180.93000525红太阳1.930.3316.1916.340.93300184力源信息3.320.7510.1710.260.92002592八菱科技1.430.2912.6112.730.92300357我武生物1.210.4838.8339.190.92600027华电国际3.120.233.933.970.92300583赛托生物2.911.0239.9340.290.91600486扬农化工0.260.3456.5257.030.91300427红相股份2.890.5813.0413.160.90300195长荣股份2.060.4911.2811.380.90600559老白干酒2.010.9221.0921.280.90600079人福医药1.190.3512.6512.760.89601798*ST 蓝科1.410.854.294.330.89002883中设股份1.901.3442.6142.990.88000519中兵红箭1.470.857.507.570.88300719安达维尔2.023.9115.0215.150.88601898中煤能源1.870.074.864.900.86002030达安基因1.980.1514.8214.950.86600355精伦电子2.680.903.803.830.84601139深圳燃气2.030.075.475.520.84300521爱司凯4.231.1711.2511.340.84002422科伦药业0.710.3430.9331.190.83600197伊力特3.700.6723.6523.850.83000567海德股份2.201.0114.7714.890.83000005世纪星源1.720.372.942.960.82600572康恩贝1.420.207.107.160.82002588史丹利2.540.165.205.240.81300014亿纬锂能4.541.0416.9017.040.80600370三房巷1.470.192.742.760.80600633浙数文化3.150.437.477.530.80002223鱼跃医疗2.140.6320.8421.000.79603656泰禾光电3.540.4516.8316.960.78000973佛塑科技6.180.773.583.610.78002442龙星化工1.970.0810.7910.870.78603365水星家纺2.312.2024.2024.390.78600507方大特钢1.460.9011.7611.850.77002294信立泰0.720.2138.7939.090.76603712七一二6.3210.3525.5325.720.75002831裕同科技2.350.5150.6251.000.75603586金麒麟0.570.2815.7815.900.75002399海普瑞1.220.1523.1223.290.74603520司太立2.000.6121.7821.940.74002373千方科技1.740.6612.2212.310.74002176江特电机4.801.049.319.380.73603599广信股份3.390.6314.2514.350.73300402宝色股份4.280.828.959.010.71600316洪都航空2.360.549.059.110.71002826易明医药1.810.9215.1115.220.70600676交运股份2.070.114.904.930.69002594比亚迪1.550.3146.1646.480.69300596利安隆3.340.7024.2724.440.69300726宏达电子3.354.6825.7725.950.69002080中材科技-0.351.128.408.460.69300543朗科智能2.882.4021.2921.440.69600888新疆众和4.130.755.255.290.69600639浦东金桥3.220.1412.7512.840.67002242九阳股份1.800.2416.8416.950.67300655晶瑞股份7.622.0816.0016.110.66300203聚光科技1.620.4823.7223.880.66002864盘龙药业3.178.3645.5445.840.65002400省广集团3.330.853.083.100.65300554三超新材1.831.9134.8335.060.65
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国重汽,今日469只个股突破五日均线,中国重汽新闻,中国重汽主力资金流入