中国重汽,今日289只个股突破五日均线,中国重汽新闻,中国重汽主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国重汽

今日289只个股突破五日均线
2018-06-21

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:29分,上证综指2937.93点,收于五日均线之下,涨跌幅0.76%,A股总成交额为1253.40亿元。到目前为止今日有289只A股价格突破了五日均线,其中乖离率较大的个股有冀凯股份拓日新能名家汇等,乖离率分别为9.41%、8.81%、7.71%;中国重汽红相股份厦门钨业等个股乖离率小,刚刚站上五日均线。

  6月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002691冀凯股份9.960.6510.7911.819.41002218拓日新能9.930.902.752.998.81300506名家汇10.005.1821.6423.317.71603963大理药业6.7910.3826.1727.685.78002413雷科防务9.981.655.215.515.68002336人人乐5.141.0010.6811.265.47300673佩蒂股份6.342.8543.7746.105.33300534陇神戎发9.854.228.278.705.22002562兄弟科技9.921.265.395.654.78000672上峰水泥7.271.979.5710.034.78002499科林环保5.154.0810.5311.034.73002001新和成10.001.9717.2418.044.65600477杭萧钢构10.040.614.825.044.65600436片仔癀4.780.68108.72113.474.37002465海格通信9.961.847.948.284.33300071华谊嘉信5.384.553.573.724.26300283温州宏丰10.051.064.524.714.25600216浙江医药9.591.7412.6513.143.87300685艾德生物4.031.97102.12105.983.78601888中国国旅5.590.3366.6469.113.70002372伟星新材2.950.2019.1919.893.66603901永创智能4.346.338.819.133.66300401花园生物6.561.8222.1022.903.60601007金陵饭店7.301.5010.6511.033.59603198迎驾贡酒5.000.6319.4720.173.57002228合兴包装4.580.544.855.023.55002114罗平锌电4.990.6112.0012.413.45000923河北宣工10.040.9614.2114.693.39300601康泰生物3.080.9659.9762.003.39300686智动力9.9914.3327.4828.403.35000761本钢板材4.550.484.234.373.31002045国光电器10.044.727.117.343.29002596海南瑞泽3.915.8310.2910.633.28300693盛弘股份10.007.0823.4524.203.21600808马钢股份5.090.873.803.923.21603011合锻智能2.871.175.565.733.13300463迈克生物3.680.3524.5825.343.10600355精伦电子8.111.133.884.002.99000418小天鹅A3.000.2469.7171.772.96002381双箭股份9.950.576.236.412.92000831五矿稀土5.241.5510.9411.252.85300640德艺文创10.035.4912.9013.272.85300009安科生物3.150.6417.2217.712.83002507涪陵榨菜3.500.5325.0225.722.81002626金达威8.141.0417.4517.942.81000596古井贡酒3.760.2986.3988.782.77300357我武生物3.350.4239.3640.422.70600392盛和资源5.372.7116.0616.492.68600309万华化学4.901.0747.7849.052.66600967内蒙一机2.100.3611.3711.672.60600157永泰能源8.070.791.701.742.59603113金能科技5.461.1114.3014.672.59002035华帝股份3.550.2028.1928.902.50002332仙琚制药4.760.588.608.812.49600585海螺水泥4.720.4435.3236.192.46002019亿帆医药4.081.7117.6818.112.44002749国光股份3.320.2535.8136.682.43002727一心堂3.350.6231.0331.782.42603233大参林3.340.8264.0765.622.42601005重庆钢铁4.950.182.072.122.42300067安诺其4.371.445.605.732.39002080中材科技9.981.338.628.822.37600010包钢股份9.930.911.621.662.34000717韶钢松山4.791.507.067.222.32002127南极电商3.970.389.479.692.32600085同仁堂2.330.3337.3338.202.32300558贝达药业5.100.8461.0462.442.29300083劲胜智能10.051.114.714.822.25603686龙马环卫3.040.7024.8625.412.22600566济川药业2.430.1948.2249.292.21000681视觉中国2.810.8025.7726.342.21002565顺灏股份10.040.814.824.932.20001979招商蛇口3.190.8322.1622.652.19600307酒钢宏兴5.630.372.202.252.18600201生物股份3.400.4222.3422.822.17300572安车检测4.800.4745.7946.752.11603007花王股份7.290.3811.2411.482.10600816安信信托6.340.307.567.712.04300117嘉寓股份5.470.923.974.052.02603589口子窖4.000.4362.6963.952.00000786北新建材3.200.3621.5321.962.00603669灵康药业7.390.2911.9712.211.99600567山鹰纸业3.710.543.833.911.98000803*ST 金宇2.790.3516.2516.571.97000983西山煤电3.640.687.837.981.97600562国睿科技1.680.4820.8221.221.94000069华侨城A3.050.257.978.121.93002422科伦药业3.300.6031.3531.951.93601997贵阳银行2.860.4613.0613.311.91002244滨江集团3.500.305.235.331.91601636旗滨集团4.550.724.975.061.89600771广誉远7.050.9953.9354.951.89000952广济药业6.772.9214.2314.501.88300326凯利泰2.880.399.489.661.88600521华海药业3.090.2627.5028.021.88002614奥佳华3.500.4520.3020.681.86601088中国神华2.900.0921.2421.631.82603960克来机电1.680.5227.3127.801.81600211西藏药业3.340.3636.1436.791.80002427*ST 尤夫2.532.187.177.301.78603777来伊份4.2511.3018.5618.891.78600887伊利股份2.760.4229.2929.811.76300188美亚柏科1.710.9715.2315.501.76300668杰恩设计2.701.8177.6779.001.71002458益生股份6.411.9218.2818.591.71002737葵花药业1.780.7821.3221.681.70000552靖远煤电2.130.413.303.361.69603866桃李面包2.280.4554.7655.691.69600508上海能源2.500.4811.3011.491.68002327富安娜1.920.4711.4711.661.67600031三一重工4.040.628.618.751.67601012隆基股份1.560.3416.0416.311.67300309吉艾科技5.990.6620.9021.251.66601006大秦铁路3.130.179.089.231.65600872中炬高新3.920.2626.5827.011.63601001大同煤业3.160.355.155.231.63600663陆家嘴3.390.0516.2016.461.62002675东诚药业3.180.329.9110.071.61002168深圳惠程2.441.429.9310.091.61000961中南建设4.070.417.567.681.59300482万孚生物1.620.3768.7169.791.57600519贵州茅台1.820.13765.51777.501.57002128露天煤业3.150.869.369.511.56600258首旅酒店3.500.5027.0827.501.55603616韩建河山4.401.2512.1612.351.55000709河钢股份3.610.393.113.161.54600282南钢股份3.601.044.824.891.49600295鄂尔多斯8.321.499.109.241.49603369今世缘2.690.3022.2222.551.49600395盘江股份3.090.256.246.331.47600039四川路桥2.900.223.143.191.46002582好想你2.171.1712.0612.241.46000568泸州老窖1.360.1166.9167.881.45300439美康生物1.950.5121.0921.391.43600188兖州煤业3.030.6614.4114.621.43600529山东药玻1.330.1924.7325.071.37600197伊力特1.870.6124.1824.511.37600161天坛生物2.240.2526.1426.501.37600196复星医药2.330.5243.3843.971.36000002万科A3.190.2427.4527.821.36600690青岛海尔2.230.3620.3720.651.35000513丽珠集团2.520.5664.9265.801.35002338奥普光电2.900.5010.5210.661.35002299圣农发展2.340.2915.5415.751.34300107建新股份4.985.7913.7213.901.31002410广联达2.830.2726.2026.541.31002306*ST 云网3.650.143.643.691.26603039泛微网络2.360.3475.3276.261.25002717岭南股份3.670.769.499.611.24600779水井坊1.160.2249.7650.381.24000895双汇发展2.780.1227.0227.351.23300667必创科技4.433.8745.1545.701.23002572索菲亚1.740.1636.3936.841.23002399海普瑞2.580.1023.5623.841.19600019宝钢股份2.890.148.818.911.18600348阳泉煤业3.000.727.147.221.18002013中航机电2.560.337.517.601.17600809山西汾酒1.900.1762.9763.701.15600385山东金泰6.430.538.518.611.15603579荣泰健康4.060.5672.4673.281.13600273嘉化能源1.550.248.458.541.11002050三花智控1.570.2917.8718.071.10000898鞍钢股份2.860.196.406.471.09002233塔牌集团3.360.5511.5811.701.07300003乐普医疗2.210.9335.1835.561.07002142宁波银行1.730.1017.4217.611.07600074*ST 保千4.690.491.331.341.06000799酒鬼酒1.001.1026.9027.181.04601225陕西煤业2.630.598.908.991.03600079人福医药3.920.6412.8612.991.03600486扬农化工3.700.3057.1257.701.02600559老白干酒2.590.7721.5421.761.01600126杭钢股份3.150.466.176.231.01603066音飞储存10.023.019.789.881.00002311海大集团1.190.0422.7622.990.99000718苏宁环球2.100.153.853.890.99600535天士力2.690.3626.0826.330.96600062华润双鹤1.740.2325.5125.750.95603707健友股份3.481.5726.7927.040.92600305恒顺醋业0.540.579.189.260.92000885同力水泥5.670.5711.2711.370.91002242九阳股份0.940.2217.0117.160.91300470日机密封1.110.3544.1044.490.89600993马应龙0.970.2517.6117.760.87002289宇顺电子2.961.738.298.360.87600370三房巷3.330.282.772.790.87600754锦江股份3.220.3036.5736.880.86600596新安股份2.022.0517.4917.640.86600879航天电子3.030.376.746.800.83600419天润乳业3.160.4021.0721.240.83000671阳光城3.180.446.446.490.81603368柳药股份2.370.1832.5132.770.79600132重庆啤酒4.500.4327.8828.100.77300423鲁亿通2.900.4020.4320.590.77603056德邦股份1.450.9927.0827.270.72000858五粮液1.300.2782.5583.130.71600497驰宏锌锗3.410.235.425.460.70000937冀中能源2.850.224.304.330.70000789万年青3.832.2511.5711.650.69000651格力电器1.670.3548.3748.680.65300727润禾材料0.754.7637.2937.520.63603683晶华新材6.4314.5223.0223.160.63000677恒天海龙2.310.323.523.540.63600818中路股份1.060.1716.0816.180.62600600青岛啤酒2.400.4346.2746.560.62002294信立泰2.560.2139.4839.720.61600036招商银行1.610.0528.8028.970.60300192科斯伍德0.891.559.009.050.60002132恒星科技0.990.133.033.050.59300325德威新材1.630.303.733.750.59000768中航飞机0.900.2114.5214.600.58600176中国巨石3.440.3811.3711.440.58603079圣达生物5.973.8028.7828.950.58601898中煤能源2.500.084.894.920.57603899晨光文具0.250.0931.5931.770.57002146荣盛发展2.310.319.689.730.56300621维业股份4.442.4913.3513.420.55600461洪城水业1.930.176.306.330.54600609金杯汽车1.130.714.454.470.54000739普洛药业2.140.297.117.150.53300285国瓷材料0.480.1318.5718.670.53603868飞科电器0.680.1949.9750.220.50000902新洋丰1.260.158.788.820.50603389亚振家居1.992.4311.1911.250.50002287奇正藏药2.440.0728.8328.970.49000338潍柴动力4.061.149.199.230.48000656金科股份1.610.045.045.060.48601015陕西黑猫3.810.527.327.350.46300411金盾股份0.822.9514.6214.690.45600259广晟有色3.320.5830.0230.150.45601939建设银行1.410.267.187.210.45600985雷鸣科化4.420.4411.7511.800.44300132青松股份2.640.9710.4410.490.44601919中远海控0.540.055.535.550.43300554三超新材1.211.3635.6835.830.43600426华鲁恒升3.890.3118.3318.410.43002202金风科技3.000.2214.3514.410.42002378章源钨业5.260.326.786.810.41002223鱼跃医疗1.540.4321.0321.120.41600285羚锐制药1.970.288.798.820.39002731萃华珠宝1.620.1315.0315.090.37002120韵达股份0.400.2255.4755.670.37600242中昌数据0.880.3113.6913.740.37002753永东股份2.221.2814.2214.270.35603027千禾味业1.281.7325.2225.310.35000333美的集团0.980.1855.5155.700.35000425徐工机械2.440.454.194.200.33600298安琪酵母1.240.2436.5836.700.33600409三友化工3.560.658.698.720.32300725药石科技1.782.4159.3559.540.32300422博世科0.950.3413.8013.840.32600507方大特钢3.791.0712.0112.050.32000736中交地产0.740.1417.7417.800.32603158腾龙股份0.290.0317.0217.070.31600582天地科技2.670.133.833.840.31002589瑞康医药1.650.3314.1014.140.31300142沃森生物2.590.4521.3021.370.31600740山西焦化4.793.5011.1311.160.31000999华润三九1.070.1828.1328.210.30300596利安隆-0.910.4024.8424.910.30002032苏泊尔2.330.1753.7853.930.28300527中国应急2.740.4410.1010.130.28600332白云山0.570.4840.4740.580.28600080金花股份0.640.079.449.470.28601139深圳燃气0.690.047.327.340.25002179中航光电1.790.1339.7039.790.23603367辰欣药业1.041.7723.2523.300.22600114东睦股份0.400.099.929.940.18601988中国银行0.540.013.743.750.16002594比亚迪3.530.3346.9246.990.15600352浙江龙盛3.140.7711.8111.830.15603909合诚股份0.940.1330.1630.200.14300723一品红2.992.8941.2341.280.13600408*ST 安泰4.550.711.611.610.12000001平安银行1.110.1510.0110.020.12600299安迪苏2.890.2312.4412.450.11600083博信股份0.160.1318.9819.000.11603599广信股份0.700.2414.4614.470.10600657信达地产2.350.264.354.350.09600236桂冠电力0.820.076.176.170.06300258精锻科技-0.370.0613.5613.570.06600997开滦股份2.560.295.615.610.04601958金钼股份0.950.126.356.350.03601166兴业银行0.590.0615.3615.360.03002092中泰化学2.170.2010.3510.350.02300637扬帆新材1.891.1923.1923.190.02600549厦门钨业2.320.2916.3116.310.02300427红相股份-0.300.5513.3413.340.01000951中国重汽3.320.4813.6813.680.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国重汽,今日289只个股突破五日均线,中国重汽新闻,中国重汽主力资金流入