广宇发展最新消息,今日254只个股突破五日均线,000537最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 广宇发展

今日254只个股突破五日均线
2018-05-24

  据统计,截至今日下午14:01分,上证综指3161.49点,收于五日均线之下,涨跌幅-0.24%,A股总成交额为2797.62亿元。到目前为止今日有254只A股价格突破了五日均线,其中乖离率较大的个股有三川智慧新华都晶华新材等,乖离率分别为7.38%、5.92%、5.87%;杉杉股份苏垦农发乐惠国际等个股乖离率小,刚刚站上五日均线。

5月24日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300066三川智慧9.930.794.234.547.38002264新华都10.006.159.7610.345.92603683晶华新材10.0030.9923.4824.865.87300536农尚环境9.3118.3114.2715.035.34002830名雕股份7.2516.8723.4324.554.76600689上海三毛7.128.9511.2111.744.71002855捷荣技术6.8314.0012.2612.834.67002307北新路桥9.974.846.757.064.67300037新宙邦7.914.3922.4723.464.40002302西部建设6.181.3414.3614.954.11603320迪贝电气9.9810.6526.8427.873.85000422*ST 宜化4.820.132.512.613.82600195中牧股份6.631.9722.0722.833.43603025大豪科技6.420.4422.7723.543.37002018*ST华信4.911.342.272.353.34601116三江购物5.433.4019.7220.373.30002802洪汇新材5.4510.7229.0829.983.11300622博士眼镜4.153.4524.8125.573.06002188*ST巴士4.992.814.905.053.06000877天山股份4.741.598.799.063.03600715文投控股6.242.999.279.542.93600661新南洋5.651.0229.6430.502.90002396星网锐捷5.234.5523.8724.552.84300561汇金科技4.495.9345.5346.822.84603823百合花6.707.2516.8817.362.83600647同达创业4.671.2115.2815.702.78300438鹏辉能源4.072.6823.9324.572.69000848承德露露6.122.5010.6510.932.65000908景峰医药4.461.395.946.092.59000737*ST 南风5.040.413.453.542.55002377国创高新4.742.888.428.622.42300039上海凯宝4.542.876.977.142.40603839安正时尚4.042.9518.1218.532.24002012凯恩股份3.492.386.386.522.13002776柏堡龙5.361.5119.2419.652.12600055万东医疗4.101.1714.9315.242.10600548深高速2.850.208.839.012.06000905厦门港务3.731.899.559.741.97300531优博讯2.774.8517.8618.211.95300140中环装备3.512.7811.5611.781.94002659凯文教育4.871.9615.2115.501.88601086国芳集团4.1315.789.669.841.84000880潍柴重机2.450.979.469.631.84000691亚太实业2.461.916.136.241.79600789鲁抗医药4.757.8811.2711.471.74300171东富龙3.061.648.298.431.71600079人福医药3.251.4815.3215.581.71002812创新股份4.341.8254.9055.831.69002810山东赫达3.531.7625.3725.801.68000788北大医药3.621.868.728.871.67000037深南电A2.231.647.237.351.66603828柯利达2.350.828.568.701.64603055台华新材2.673.2717.3917.671.60603711香飘飘5.3816.2926.7827.211.60300702天宇股份2.927.7340.5341.181.59600488天药股份2.530.914.784.861.59603289泰瑞机器2.8112.4014.7614.991.59603668天马科技3.172.7611.2211.401.57603101汇嘉时代3.022.7113.4213.631.55002308威创股份2.272.1610.6610.821.54300701森霸传感3.188.1646.0446.751.54002393力生制药2.590.8529.6930.141.51300349金卡智能4.261.5621.9422.261.44600838上海九百2.431.848.728.841.42603117万林股份1.831.098.798.911.41000759中百集团2.830.518.248.361.41600681百川能源2.730.7013.7113.901.40300648星云股份2.834.8729.7530.161.39000657中钨高新3.283.5411.7911.951.37603912佳力图3.0716.3427.8628.241.36600136当代明诚3.362.5218.2118.451.33002644佛慈制药3.101.3011.5011.651.32002669康达新材2.250.6622.9123.211.31002560通达股份2.400.917.587.681.29603987康德莱1.981.3812.6912.851.28600774汉商集团2.140.2116.4916.701.26002826易明医药1.961.6517.9618.191.26002827高争民爆3.693.7519.1719.411.25600345长江通信2.231.4729.4729.831.24600803新奥股份2.942.6313.4713.641.23300006莱美药业1.891.765.875.941.23002809红墙股份1.774.4527.2727.591.18600929湖南盐业4.0733.7421.7121.971.18603708家家悦2.061.4423.4923.771.17300130新国都2.811.0614.8315.001.16002743富煌钢构2.060.988.838.931.16603333明星电缆1.700.255.925.991.15002258利尔化学4.311.2522.2822.531.14300097智云股份2.210.9721.9922.241.14600267海正药业2.070.6716.5816.771.13600387海越股份3.332.3611.6711.801.13600865百大集团2.061.277.357.431.09600557康缘药业2.081.1314.0914.241.08300347泰格医药2.270.9653.4354.001.07603088宁波精达1.421.6423.3223.571.06000401冀东水泥1.870.8111.3111.431.03002419天虹股份3.300.8514.8615.010.98000423东阿阿胶2.960.9055.8556.400.98000687华讯方舟1.421.0711.3011.410.97600201生物股份1.890.5225.0625.300.97600157永泰能源1.740.792.322.340.95601228广州港2.951.776.226.280.93600216浙江医药1.401.9316.4716.620.91002465海格通信1.750.7110.3810.470.91300627华测导航2.045.8627.2427.470.86002849威星智能2.474.3132.0832.350.85300224正海磁材2.170.608.408.470.83300009安科生物1.971.1419.9920.150.81000533万家乐2.811.954.724.760.80000665湖北广电1.171.1011.1611.250.79300494盛天网络2.303.5516.7716.900.76300588熙菱信息0.611.9531.0531.280.75002460赣锋锂业2.623.2069.5270.040.75300500启迪设计1.672.8131.9932.220.73002492恒基达鑫3.234.078.568.620.72603567珍宝岛1.340.1814.9815.090.72300254仟源医药2.182.2410.2610.330.70603648畅联股份1.998.8120.8921.040.70600056中国医药1.990.6822.3722.530.70002697红旗连锁1.480.925.455.490.70300192科斯伍德5.914.5811.9312.010.69000090天健集团1.340.609.049.100.69002843泰嘉股份1.092.0818.4518.580.68600666奥瑞德3.329.026.186.220.68000778新兴铸管1.680.424.804.830.67000529广弘控股3.270.736.906.950.67603199九华旅游1.070.4026.2426.410.66603960克来机电2.000.5537.5437.780.65300344太空智造1.253.009.649.700.64002572索菲亚1.390.4534.7034.920.64600420现代制药0.730.5412.2712.350.64000546金圆股份1.910.3214.3514.440.63600259广晟有色1.671.2932.0632.260.62600810神马股份1.745.5214.5414.630.61300010立思辰2.391.4814.8814.970.59300576容大感光0.601.5618.2418.350.58600754锦江股份1.390.1936.2036.410.57002747埃斯顿2.080.6313.6513.730.56600755厦门国贸1.621.108.758.800.55002183怡亚通3.011.027.847.880.54601872招商轮船2.960.304.154.170.53002811亚泰国际0.832.7418.1318.230.53600993马应龙1.510.9820.0520.150.52603041美思德1.180.9120.5520.660.52002690美亚光电1.320.4920.6620.770.51300358楚天科技2.421.2712.2212.280.51000919金陵药业0.810.458.688.720.51002225濮耐股份1.300.314.654.670.47002297博云新材2.511.528.128.160.47300498温氏股份1.470.2523.9724.080.47600326西藏天路1.300.657.737.770.47601002晋亿实业1.410.667.897.930.46000592平潭发展1.000.574.014.030.45000537广宇发展1.740.8112.2112.260.44002083孚日股份0.900.255.595.610.43601828美凯龙1.253.4317.0017.070.42600422昆药集团1.160.869.539.570.42002290中科新材1.771.9012.5812.630.41601199江南水务0.810.394.944.960.40000810创维数字1.440.478.458.480.40002277友阿股份0.990.455.065.080.40603533掌阅科技2.745.8744.0344.200.40603032德新交运2.093.8119.9620.040.39603269海鸥股份1.905.0925.7025.800.38600612老凤祥1.240.1937.4437.580.38000049德赛电池1.991.5833.7633.890.37000501鄂武商A0.990.4414.1814.230.37000023深天地A2.002.4018.2718.340.36000802北京文化1.840.4811.6111.650.36603063禾望电气1.203.5015.0915.140.36000798中水渔业0.890.177.897.920.35300321同大股份0.680.5317.6117.670.35002546新联电子1.330.414.564.580.35601616广电电气0.880.313.443.450.35300397天和防务0.960.8715.6515.700.35603966法兰泰克3.082.1616.3316.390.34002381双箭股份0.520.427.647.670.34002462嘉事堂0.860.6023.3423.420.33000721西安饮食1.660.414.884.900.33002360同德化工1.100.636.406.420.31300036超图软件1.191.2918.6118.670.31300475聚隆科技0.960.7112.5912.630.30300676华大基因0.982.08152.39152.850.30000065北方国际1.270.3815.0715.110.29603218日月股份2.853.7721.9822.040.29002868绿康生化0.771.2022.1722.230.29300030阳普医疗0.481.258.358.370.29603937丽岛新材2.3011.2122.6322.690.28002724海洋王0.860.228.198.210.27000524岭南控股1.540.3610.5110.540.27002473*ST 圣莱1.170.347.787.800.26002767先锋电子1.434.9320.4620.510.25300591万里马-0.122.118.048.060.25002426胜利精密0.940.414.304.310.23600156华升股份0.700.204.324.330.23300272开能环保1.501.3012.1712.200.23600804鹏博士0.890.7415.8415.880.23603021山东华鹏1.330.429.109.120.22601811新华文轩0.850.2711.8711.900.22600418江淮汽车1.170.347.787.800.21600668尖峰集团0.410.4914.7614.790.20002497雅化集团1.482.8313.0313.060.20000030富奥股份0.960.277.367.370.19600649城投控股0.800.137.517.520.19603000人民网0.840.2510.7910.810.19601163三角轮胎0.770.6916.8816.910.18002367康力电梯1.400.687.957.960.18002605姚记扑克0.880.7210.2610.280.18601566九牧王0.650.3117.1317.160.18600446金证股份0.920.6615.2815.310.17000869张裕A2.560.4242.3342.400.17603399吉翔股份1.240.3519.6219.650.16603669灵康药业0.141.6214.7214.740.16000005世纪星源0.820.533.683.690.16002030达安基因0.470.3017.2217.250.16600846同济科技0.991.449.139.140.15000545金浦钛业0.770.503.943.950.15002349精华制药0.760.287.947.950.15300420五洋停车1.320.595.385.390.15300162雷曼股份1.982.318.228.230.14600143金发科技2.500.205.735.740.14603787新日股份0.830.4116.9316.950.13603313梦百合0.440.4822.5722.600.12000638万方发展1.741.208.168.170.12603888新华网0.920.6421.8421.870.12600325华发股份1.311.028.498.500.12603110东方材料2.708.9027.3227.350.12300038梅泰诺0.295.2413.9713.990.11600547山东黄金0.590.3927.2727.300.11600449宁夏建材0.950.349.559.560.10600233圆通速递0.520.1415.3315.350.10002380科远股份1.820.7916.7816.800.10603050科林电气1.712.0817.2117.230.09600321*ST 正源0.890.132.262.260.09002422科伦药业1.190.8633.9333.960.08603518维格娜丝1.940.5523.0923.110.08300450先导智能1.132.2134.9634.990.08603258电魂网络0.860.8025.8725.890.07601727上海电气0.160.066.196.190.06000708大冶特钢0.490.2710.1910.200.06600033福建高速0.580.093.453.450.06601000唐山港1.170.193.463.460.06600766园城黄金1.181.658.578.570.05002228合兴包装0.460.234.384.380.05600029南方航空0.100.5010.0910.090.04300041回天新材1.190.7511.0711.070.04300194福安药业0.710.725.695.690.04603858步长制药0.151.8753.4653.480.03002205国统股份0.980.4015.3815.380.03603908牧高笛0.271.7332.8632.870.02002155湖南黄金0.480.378.398.390.02603076乐惠国际2.023.7738.7938.800.02601952苏垦农发0.441.2011.3511.350.02600884杉杉股份1.983.0823.1923.190.02
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 广宇发展最新消息,今日254只个股突破五日均线,000537最新新闻