广宇发展,今日494只个股突破五日均线,广宇发展新闻,广宇发展主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 广宇发展

今日494只个股突破五日均线
2018-04-27

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:30分,上证综指3080.60点,收于五日均线之下,涨跌幅0.18%,A股总成交额为1757.21亿元。到目前为止今日有494只A股价格突破了五日均线,其中乖离率较大的个股有跃岭股份乐歌股份安居宝等,乖离率分别为7.45%、7.39%、5.70%;岭南股份东睦股份中路股份等个股乖离率小,刚刚站上五日均线。

  4月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002725跃岭股份10.021.9814.1015.157.45300729乐歌股份10.0024.0728.6830.807.39300155安居宝10.073.256.106.455.70600555海航创新9.8510.035.525.805.07600802福建水泥7.433.047.437.815.06603579荣泰健康6.750.7663.2666.254.72600821津劝业6.000.906.096.364.36300664鹏鹞环保7.0510.1920.3021.124.04600995文山电力6.431.847.808.113.92603380易德龙5.154.7420.6721.423.64002450康得新4.751.8020.0020.723.60603589口子窖6.761.8145.9147.553.57600289*ST 信通4.520.933.353.473.46300557理工光科5.797.7134.8236.023.46000820神雾节能10.018.7516.3716.923.33002769普路通3.863.1916.4416.973.24600345长江通信5.562.2927.2528.103.10002758华通医药5.691.309.549.843.10300727润禾材料7.2716.3839.5940.742.90600109国金证券5.690.728.498.732.80002173创新医疗4.520.5412.8413.192.69600323瀚蓝环境4.430.9514.7115.102.68300263隆华节能2.690.765.946.102.62300251光线传媒5.130.7310.7911.072.59002462嘉事堂4.120.9222.4423.012.53002701奥瑞金4.760.315.585.722.51300562乐心医疗3.701.2819.4319.912.49603305旭升股份6.374.8935.0335.882.44601918新集能源3.630.463.073.142.41300203聚光科技4.480.8626.8627.502.39002112三变科技4.841.099.109.312.35002813路畅科技4.714.1630.0230.712.28300677英科医疗5.597.7729.0029.662.26002901大博医疗4.502.6538.6139.482.26600803新奥股份4.120.8911.8512.122.24002881美格智能5.5217.6334.4335.202.24603811诚意药业3.520.5929.9430.602.20002097山河智能4.130.897.167.322.18600236桂冠电力3.020.145.345.462.17300550和仁科技2.340.9345.3346.302.14603009北特科技5.262.2912.3512.612.11002432九安医疗3.230.789.419.602.02000672上峰水泥3.601.2110.4310.642.01300171东富龙2.880.418.078.231.98002898赛隆药业4.063.2722.8523.301.96300722新余国科3.626.9040.9841.781.95300109新开源3.340.4936.4437.131.90002589瑞康医药4.240.4414.4714.741.87603936博敏电子3.355.4723.6124.051.86300113顺网科技3.171.2620.4320.811.84002167东方锆业2.920.608.328.471.80002341新纶科技2.730.4112.5612.791.80300199翰宇药业2.700.5815.6915.971.78300006莱美药业3.010.355.385.481.78603608天创时尚3.600.619.8810.061.78002582好想你3.700.8512.9513.181.78002889东方嘉盛4.653.5526.5327.001.76002304洋河股份3.580.24112.76114.721.74300156神雾环保8.143.7512.5312.751.74000829天音控股2.630.148.438.571.71603676卫信康4.735.2717.8418.141.69000963华东医药3.510.3067.2068.341.69603515欧普照明2.090.3347.0147.801.68600173卧龙地产3.530.444.904.981.67000070特发信息1.590.529.449.601.67002365永安药业3.941.6324.1324.531.66002297博云新材2.260.938.018.141.65002500山西证券3.551.058.038.161.64600648外高桥2.160.1018.1318.431.64002873新天药业4.335.4647.4248.201.64600993马应龙3.320.4718.0518.341.63300627华测导航2.362.0257.3158.231.60300133华策影视3.770.4410.5710.741.59600594益佰制药2.320.369.9710.131.56300181佐力药业2.780.686.566.661.56002667鞍重股份2.820.5413.6613.861.49603517绝味食品3.291.9440.2040.801.49300258精锻科技2.490.1414.2214.431.49000803*ST 金宇3.090.0519.3919.681.49002846英联股份4.935.9114.4814.691.45002826易明医药3.490.5416.1016.331.44300637扬帆新材2.881.8221.8122.121.44300166东方国信3.181.0916.0116.241.42300162雷曼股份3.111.478.188.301.42300617安靠智电2.710.3343.3743.981.40300027华谊兄弟2.350.498.598.711.37600838上海九百3.050.378.348.451.37002225濮耐股份2.060.074.394.451.37603535嘉诚国际2.121.1923.7224.041.36600161天坛生物2.290.1626.4426.791.33300519新光药业2.770.4219.4319.691.32300036超图软件2.001.5719.1619.411.30000031中粮地产2.280.256.636.721.30603096新经典1.880.1977.5478.541.29300271华宇软件2.100.8519.6419.891.29000965天保基建2.680.285.295.361.28603801志邦股份3.400.8260.1160.881.28300442普丽盛2.390.2019.0119.251.28002273水晶光电2.730.5218.5518.791.28000819岳阳兴长2.430.3310.8010.941.28600141兴发集团2.680.8015.1115.301.27300326凯利泰1.900.2710.0810.211.27300636同和药业2.120.6026.6126.951.26300736百华悦邦2.833.1142.6643.201.26002399海普瑞2.140.1117.4217.641.25603569长久物流2.200.6921.9922.261.25300645正元智慧4.122.7934.9735.401.22600926杭州银行2.170.4311.1411.281.22601688华泰证券3.090.5018.1118.331.20300351永贵电器1.390.2214.4714.641.20300582英飞特3.110.5815.0615.241.20300413快乐购1.772.4438.5939.051.19300302同有科技1.371.2213.1713.331.18002030达安基因2.390.3316.5316.721.17300494盛天网络2.891.3015.8516.041.17603035常熟汽饰2.580.8914.9315.101.17300066三川智慧2.450.364.134.181.16000919金陵药业1.990.148.128.211.16002905金逸影视2.131.2335.4735.881.16002510天汽模3.701.265.555.611.15300030阳普医疗3.130.567.827.911.15002903宇环数控2.975.4642.5343.021.15600129太极集团1.780.1314.6914.861.14002424贵州百灵2.310.3813.1413.291.14002118紫鑫药业1.870.748.638.731.14300583赛托生物1.000.9041.0541.511.13300273和佳股份2.921.349.769.871.13300661圣邦股份0.212.99125.86127.281.13300377赢时胜2.221.8515.4715.641.11300438鹏辉能源1.900.3422.7923.041.08002760凤形股份1.782.0920.9521.181.08002470金正大3.720.178.568.651.08000999华润三九2.170.1225.5725.841.06002880卫光生物2.801.1948.0348.541.06603368柳州医药2.260.2650.5551.081.05600712南宁百货3.030.187.067.131.05300206理邦仪器2.140.187.107.171.04000915山大华特1.990.4522.3222.551.03300417南华仪器2.360.4921.0721.281.02600729重庆百货1.570.6930.1530.451.01601128常熟银行2.240.456.786.851.00002519银河电子2.080.346.816.881.00300194福安药业2.090.205.325.370.98603214爱婴室4.8313.2755.4656.000.97000921海信科龙1.430.1910.5710.670.97300618寒锐钴业3.781.33163.43164.990.95600556ST 慧球1.850.215.475.520.95601188龙江交通1.760.124.004.040.95000613大东海A4.614.3010.1110.210.95300255常山药业1.910.236.336.390.95002602世纪华通1.720.0634.5534.880.94600702舍得酒业-0.090.3534.7535.060.90002080中材科技1.830.2118.2518.410.90600958东方证券2.020.0912.0212.130.90002907华森制药3.023.9036.8537.180.90601689拓普集团2.020.4818.5418.710.90300305裕兴股份1.640.276.746.800.89002472双环传动2.430.248.768.840.89600298安琪酵母3.060.3134.7435.050.89002095生意宝1.960.2843.7744.150.88300539横河模具1.600.499.459.530.87002375亚厦股份2.200.176.456.510.87603103横店影视2.601.1530.1330.390.85600680*ST 上普2.170.647.477.530.83000676智度股份2.980.8914.7314.850.83002128露天煤业1.650.339.189.260.83600184光电股份2.370.1016.6916.830.83002865钧达股份5.0114.5821.8422.020.82002475立讯精密1.700.1420.7320.900.82002507涪陵榨菜1.520.3421.8021.980.82300179四方达0.880.075.675.720.81603333明星电缆1.880.115.925.970.81600587新华医疗1.880.2115.5615.690.81600520文一科技2.412.3020.6320.800.80300050世纪鼎利1.570.567.717.770.80000996中国中期1.990.8112.7112.810.80601811新华文轩2.180.2912.5412.640.80601901方正证券1.900.055.855.900.79000686东北证券1.710.187.687.740.78601908京运通1.430.114.924.960.77002083孚日股份1.140.265.275.310.76600713南京医药1.720.195.285.320.76603703盛洋科技1.801.1312.9413.040.76300026红日药业1.780.133.974.000.76000626远大控股1.520.199.279.340.76300247乐金健康1.520.335.305.340.75600315上海家化1.660.2039.4439.740.75603067振华股份2.802.8714.2014.310.75600446金证股份0.870.5616.0916.210.75002024苏宁易购1.640.1812.9413.040.74002223鱼跃医疗4.131.2419.7519.900.74600998九州通2.190.0718.0718.200.73603979金诚信2.540.399.219.280.72000513丽珠集团1.800.5767.2267.700.71600128弘业股份1.440.158.418.470.71600621华鑫股份3.011.3612.9313.020.71002608江苏国信1.610.128.158.210.71600056中国医药1.300.1620.9121.060.71603456九洲药业1.100.299.149.200.70300055万邦达2.490.2715.5315.640.70300147香雪制药2.160.158.448.500.69600757长江传媒2.050.226.426.460.69002159三特索道1.160.1518.1818.300.68600526菲达环保1.510.177.337.380.68002325洪涛股份1.610.204.404.430.68300296利亚德2.270.3615.6715.780.68300114中航电测0.180.2710.9311.000.68002526山东矿机1.390.206.516.550.68300371汇中股份1.110.2618.9819.110.67600079人福医药1.380.3614.6214.720.67600403大有能源1.440.034.204.230.67300385雪浪环境0.900.1921.1321.270.65002694顾地科技2.881.818.518.560.63002779中坚科技1.170.3218.9619.080.63600397*ST 安煤1.180.202.552.570.63600456宝钛股份1.940.2918.8418.960.63600030中信证券1.710.3918.9419.060.62600272开开实业1.220.279.099.150.62002635安洁科技2.631.7716.6916.790.61300587天铁股份2.320.3821.0621.190.61600160巨化股份1.890.4711.2411.310.60600138中青旅3.090.4120.8721.000.60603197保隆科技1.721.6644.1344.400.60603799华友钴业2.430.68107.26107.910.60300219鸿利智汇0.770.1111.6811.750.60601808中海油服1.230.0911.4111.480.60603916苏博特2.741.1514.5314.620.59000049德赛电池0.970.2731.1431.320.59002433太安堂0.980.178.178.220.59603021山东华鹏1.570.208.358.400.58600665天地源1.590.213.813.830.58600513联环药业1.030.177.797.830.57300315掌趣科技3.430.465.705.730.56601012隆基股份1.750.2234.7934.980.56603319湘油泵1.660.6128.0928.250.56600351亚宝药业1.400.177.227.260.55600131岷江水电0.860.095.815.840.55600969郴电国际0.890.1410.1610.220.55300710万隆光电1.961.5035.6335.820.54300002神州泰岳1.210.336.636.670.54002084海鸥住工1.260.175.605.630.54300420五洋停车1.470.277.537.570.53603679华体科技3.170.8225.2725.400.53002859洁美科技2.090.8535.3935.580.53600301ST 南化0.820.066.106.130.52300368汇金股份1.710.717.687.720.52600074ST保千里1.970.931.541.550.52002274华昌化工1.050.076.696.720.51300188美亚柏科0.831.6228.9029.050.51601366利群股份0.740.159.549.590.50600188兖州煤业2.420.3114.3214.390.50601099太平洋1.820.502.792.800.50000639西王食品1.410.1814.3314.400.50600285羚锐制药2.770.459.609.650.50600368五洲交通1.360.235.205.230.50601377兴业证券1.740.096.426.450.50600516方大炭素2.110.7626.0526.180.49600295鄂尔多斯1.620.3010.6110.660.49002676顺威股份0.200.724.964.980.48000025特力A1.570.3936.0136.180.48300033同花顺1.340.5549.0449.270.47000153丰原药业1.460.217.627.660.47002696百洋股份2.790.2820.1720.260.47601021春秋航空1.790.0832.8633.010.46600801华新水泥2.200.7114.3414.410.46300479神思电子1.351.1618.7218.810.46000920南方汇通0.760.127.917.950.45600095哈高科1.700.635.375.390.45600107美尔雅1.540.1311.1811.230.45300410正业科技0.780.3128.1928.320.45000926福星股份0.700.338.558.590.44002599盛通股份1.400.1212.2412.290.44300619金银河2.581.3935.6435.800.44002019亿帆医药1.800.4719.7119.800.44603858步长制药1.470.2447.9848.190.43002864盘龙药业3.3215.8162.5362.800.43002461珠江啤酒1.080.1710.2410.280.43002467二六三2.641.206.987.010.43300725药石科技2.682.93105.31105.760.43600369西南证券1.930.064.204.220.43002687乔治白1.380.196.586.610.43600639浦东金桥1.740.0414.5814.640.43603730岱美股份1.610.3930.7930.920.42002275桂林三金1.130.0715.2115.270.41000582北部湾港0.960.479.389.420.41000537广宇发展1.700.6211.9211.970.40002406远东传动1.720.216.486.510.40300043星辉娱乐1.980.255.135.150.39600004白云机场0.330.0915.1215.180.38002728特一药业1.100.1817.3717.440.38300345红宇新材0.630.524.764.780.38300596利安隆3.200.2021.2021.280.38002697红旗连锁0.750.125.335.350.38600858银座股份0.860.056.997.020.37600348阳泉煤业1.440.267.007.030.37603688石英股份1.290.3215.6515.710.37300354东华测试1.610.8311.3511.390.37002560通达股份0.560.317.137.160.36601828美凯龙2.541.1616.0816.140.36300314戴维医疗1.910.1812.2212.260.36
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 广宇发展,今日494只个股突破五日均线,广宇发展新闻,广宇发展主力资金流入