穗恒运A最新消息,短线防风险544只股短期均线现死叉,000531最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 穗恒运A

短线防风险544只股短期均线现死叉
2018-07-06

  截至上午10:30分,上证综指2717.82点,涨跌幅-0.59%,A股总成交额为1102.84亿元。到目前为止今日有544只A股的5日均线主动下穿10日均线,其中深天地A、博敏电子道氏技术等个股的5日均线较10日均线距离最大,分别达-1.68%、-1.55%、-1.53%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)000023深天地A-2.490.5812.6212.84-1.6811.73-8.61603936博敏电子-0.691.5618.1118.39-1.5517.31-5.89300409道氏技术-4.101.4637.3037.89-1.5335.58-6.08002850科达利-0.710.6226.2826.69-1.5325.27-5.31002840华统股份-9.990.0134.2634.77-1.4729.65-14.72300519新光药业-2.871.7123.2923.64-1.4721.32-9.80603798康普顿-0.470.6213.2013.39-1.4312.84-4.11000608阳光股份-1.990.035.665.75-1.415.41-5.83000737*ST 南风-2.880.112.862.90-1.382.70-6.96300157恒泰艾普0.000.386.216.29-1.355.95-5.45002886沃特股份2.052.5721.1621.45-1.3520.41-4.85300619金银河0.601.0432.8833.32-1.3232.01-3.93300256星星科技0.000.453.974.02-1.323.85-4.30603896寿仙谷0.680.6846.2646.87-1.3144.57-4.92300662科锐国际1.941.5420.3920.65-1.2920.00-3.17300542新晨科技0.121.5916.7416.95-1.2916.22-4.33002622融钰集团-1.131.934.684.74-1.264.36-8.09600107美尔雅-0.350.345.936.01-1.255.72-4.81002777久远银海1.111.3825.3425.65-1.2024.53-4.35603081大丰实业-1.911.5513.7013.86-1.2012.81-7.59002727一心堂-0.340.4030.7231.09-1.1929.40-5.44300089文化长城0.170.896.386.46-1.186.06-6.19000020深华发A-1.160.3713.3313.48-1.1612.75-5.43300539横河模具0.710.848.828.92-1.158.57-3.93002421达实智能-1.330.213.863.91-1.153.72-4.83002084海鸥住工0.460.104.544.59-1.134.40-4.14600387海越股份-0.590.288.788.88-1.138.44-5.00300632光莆股份-0.160.9013.2313.38-1.1112.86-3.86603729龙韵股份0.270.4537.8638.27-1.0837.00-3.33300566激智科技-0.460.4217.7917.99-1.0817.35-3.54002103广博股份-0.200.675.055.11-1.084.87-4.60300184力源信息0.300.5810.1610.27-1.079.90-3.62600455博通股份2.280.2220.3820.60-1.0619.75-4.12000524岭南控股-1.460.118.488.57-1.058.08-5.68600530交大昂立-1.150.135.325.38-1.045.15-4.24603118共进股份-0.580.165.335.39-1.025.17-3.99002365永安药业-1.340.7013.8013.94-1.0213.21-5.24300511雪榕生物0.240.728.498.58-1.018.29-3.32300497富祥股份1.090.3817.8718.06-1.0117.59-2.59600499科达洁能-0.470.336.586.65-1.016.37-4.22601233桐昆股份-1.130.2416.2316.40-1.0015.80-3.64300340科恒股份0.610.7836.6236.99-1.0036.18-2.19002742三圣股份-3.131.059.379.46-0.998.99-4.97601388怡球资源-0.430.242.402.43-0.992.31-4.86300293蓝英装备0.560.259.239.32-0.998.96-3.88002454松芝股份-0.370.115.525.58-0.995.36-3.86002116中国海诚0.150.046.977.04-0.976.81-3.29603611诺力股份-2.040.1713.5113.64-0.9612.99-4.76300392腾信股份-4.430.638.518.59-0.957.98-7.14002577雷柏科技2.590.3512.9913.12-0.9512.68-3.35002708光洋股份-0.420.254.914.96-0.954.70-5.15600366宁波韵升-0.350.115.865.92-0.955.71-3.55002845同兴达0.660.5918.9419.12-0.9418.32-4.18300329海伦钢琴0.400.157.797.87-0.947.59-3.51600076康欣新材0.450.634.594.63-0.934.45-3.95600119长江投资-0.130.227.927.99-0.917.63-4.49603556海兴电力-3.840.2917.7317.89-0.9017.26-3.53002245澳洋顺昌1.820.426.206.26-0.896.16-1.57002517恺英网络-2.250.996.786.85-0.896.52-4.75300551古鳌科技1.870.6312.8112.92-0.8912.55-2.87600576祥源文化-4.800.325.015.06-0.894.76-5.87600661新南洋-3.450.1723.4323.64-0.8922.40-5.25000043中航善达0.750.146.876.93-0.886.68-3.62000404华意压缩-1.950.164.184.21-0.884.03-4.34300156神雾环保0.000.816.486.54-0.876.23-4.70600608ST 沪科-4.380.084.914.96-0.874.58-7.57603178圣龙股份-0.530.5211.5411.64-0.8711.20-3.77603519立霸股份-1.410.248.008.07-0.877.70-4.63002751易尚展示-1.830.2229.9930.25-0.8729.02-4.07000798中水渔业0.160.076.186.24-0.876.08-2.53002136安纳达0.120.198.969.04-0.868.65-4.31600594益佰制药-0.720.318.588.65-0.868.25-4.63600962国投中鲁-0.860.258.408.47-0.858.11-4.25002162悦心健康-1.660.053.043.06-0.852.96-3.39000800一汽轿车0.580.147.147.20-0.856.98-3.02002709天赐材料0.780.5837.1537.47-0.8536.22-3.32002335科华恒盛-0.300.1317.1617.30-0.8416.70-3.47002869金溢科技0.390.5924.1124.31-0.8323.42-3.65000725京东方A-1.210.443.383.40-0.823.26-4.23603339四方冷链-0.220.5018.8218.97-0.8218.18-4.18600793宜宾纸业0.680.3413.6913.80-0.8113.27-3.84300178腾邦国际-3.370.4513.2813.39-0.8112.61-5.83300230永利股份0.210.284.924.96-0.814.75-4.27603331百达精工0.131.0916.2816.42-0.8015.88-3.27002417深南股份-1.290.249.539.61-0.809.21-4.17002036联创电子0.000.2212.6212.72-0.7912.29-3.39603628清源股份0.520.7210.0810.16-0.799.67-4.84600673东阳光科1.630.449.889.96-0.789.37-5.90300625三雄极光0.470.2519.6619.81-0.7619.17-3.25002653海思科-5.650.2711.4911.58-0.7510.69-7.66002139拓邦股份0.000.365.445.48-0.755.29-3.52300629新劲刚2.511.0421.1921.35-0.7420.80-2.55300129泰胜风能-0.580.223.503.53-0.743.41-3.40000861海印股份-1.670.092.432.44-0.742.35-3.85603758秦安股份0.000.258.248.31-0.738.05-3.07603656泰禾光电1.540.1516.8116.94-0.7316.50-2.59600137浪莎股份-0.070.2114.1914.30-0.7313.76-3.76600291西水股份-0.480.1912.7712.87-0.7212.44-3.32002428云南锗业-0.140.357.507.55-0.717.27-3.76600222太龙药业0.000.254.204.23-0.714.09-3.40002283天润曲轴0.540.123.793.82-0.703.72-2.58603588高能环境0.460.109.039.09-0.708.82-3.01600433冠豪高新-1.300.273.953.98-0.703.81-4.27002670国盛金控-6.370.3010.5410.62-0.7010.00-5.82300182捷成股份-2.710.627.257.31-0.706.82-6.64603069海汽集团-1.160.528.898.95-0.708.54-4.61000422*ST 宜化0.510.112.012.03-0.691.98-2.27600444国机通用-0.180.0911.1011.17-0.6910.85-2.89000638万方发展-0.180.185.695.73-0.685.53-3.51603036如通股份-0.081.3713.8813.98-0.6813.25-5.20300382斯莱克-1.360.276.776.82-0.676.51-4.52600573惠泉啤酒-1.290.226.356.39-0.676.11-4.43600999招商证券-0.770.0513.1713.26-0.6712.91-2.60600727鲁北化工0.000.206.977.02-0.676.78-3.41600654ST 中安-0.430.402.402.41-0.662.31-4.23000559万向钱潮-0.770.056.596.63-0.666.43-3.08600006东风汽车0.000.083.913.94-0.663.82-3.00000531穗恒运A0.210.054.854.88-0.664.77-2.34600747ST 大控0.680.151.511.52-0.661.48-2.89300019硅宝科技1.270.196.516.56-0.666.36-3.00002033丽江旅游0.000.127.027.06-0.656.87-2.75300263隆华节能-4.000.775.055.08-0.654.80-5.57000985大庆华科0.780.1113.1613.25-0.6512.90-2.63601882海天精工0.291.2911.2411.31-0.6510.51-7.08000034神州数码0.400.1715.5315.63-0.6415.14-3.11000762西藏矿业0.000.289.339.39-0.649.13-2.81000806银河生物0.740.564.224.25-0.644.08-3.93603218日月股份0.400.4518.1718.28-0.6317.60-3.73600287江苏舜天0.000.065.125.15-0.635.00-3.00000833贵糖股份-0.800.145.065.09-0.634.97-2.40002698博实股份-0.110.078.868.92-0.638.75-1.88000969安泰科技-0.670.126.076.11-0.635.91-3.21600865百大集团-0.170.105.885.92-0.625.78-2.38600830香溢融通0.000.155.275.30-0.625.18-2.32300385雪浪环境0.740.4817.9218.04-0.6217.62-2.31600875东方电气-0.280.177.217.25-0.627.04-2.94000792盐湖股份-1.070.1810.5710.64-0.6210.18-4.31300580贝斯特0.070.7715.7715.87-0.6215.18-4.34601677明泰铝业-0.100.049.689.74-0.629.57-1.79603926铁流股份-0.690.3517.9518.06-0.6117.38-3.77603266天龙股份0.140.6914.3914.48-0.6114.06-2.87600696ST 岩石0.570.153.603.62-0.613.52-2.82600561江西长运0.000.265.915.94-0.615.79-2.59600579天华院-2.110.229.859.91-0.619.28-6.34000521长虹美菱-0.830.233.673.70-0.603.58-3.15600595中孚实业-0.390.102.642.66-0.602.57-3.24603088宁波精达-0.240.3812.7412.81-0.6012.33-3.77002801微光股份0.280.3325.7025.85-0.6025.10-2.91002455百川股份-3.680.415.825.86-0.605.50-6.10603258电魂网络0.000.2519.2219.34-0.5918.76-2.99603139康惠制药-0.350.2920.6020.73-0.5920.15-2.77000826启迪桑德0.000.1616.9217.03-0.5916.50-3.08300602飞荣达1.240.6527.6427.80-0.5827.01-2.84600883博闻科技0.800.166.496.53-0.586.28-3.83000533万家乐0.290.433.603.62-0.583.47-4.06002491通鼎互联-2.240.2710.6210.68-0.5810.03-6.09600653申华控股0.000.041.881.90-0.581.86-1.85300099精准信息-1.540.214.644.67-0.584.49-3.79600730中国高科0.000.074.654.68-0.584.55-2.72600644乐山电力-0.670.044.514.54-0.574.42-2.64000529广弘控股-2.310.135.295.32-0.575.07-4.67002626金达威-1.360.2816.6816.77-0.5715.90-5.21300432富临精工-0.240.228.418.46-0.578.18-3.33600617国新能源-1.330.025.285.31-0.565.21-1.92600235民丰特纸-0.220.084.634.65-0.564.51-3.05002839张家港行-1.030.845.915.94-0.565.75-3.25300591万里马-0.150.266.646.68-0.556.45-3.37002140东华科技-0.830.117.367.40-0.557.14-3.47002217合力泰-2.150.187.917.95-0.557.73-2.79002495佳隆股份0.000.052.882.90-0.552.84-1.93002574明牌珠宝0.380.175.415.44-0.555.34-1.87601599鹿港文化-1.530.213.984.00-0.553.86-3.50000062深圳华强0.660.1318.9919.10-0.5518.22-4.58601688华泰证券-1.550.2914.3014.38-0.5513.95-3.01000550江铃汽车-0.860.0411.8011.86-0.5511.57-2.47000153丰原药业0.160.136.226.25-0.546.09-2.56002205国统股份0.260.1411.6611.72-0.5411.40-2.75603826坤彩科技-0.200.4410.4210.48-0.5410.04-4.21002080中材科技0.000.288.268.30-0.548.08-2.69002585双星新材-0.790.145.155.18-0.545.02-3.01600804鹏博士-3.540.3111.7911.85-0.5411.16-5.84002535林州重机-0.270.213.693.71-0.543.63-2.26000722湖南发展-0.860.115.925.95-0.545.77-3.03000620新华联-1.810.085.555.58-0.545.43-2.72603038华立股份-1.110.2120.4720.58-0.5319.68-4.38002500山西证券-0.310.166.546.57-0.536.41-2.45002149西部材料0.600.236.936.97-0.536.75-3.11600249两面针-0.260.133.943.96-0.533.82-3.46600390五矿资本-0.540.157.517.55-0.537.40-1.96000700模塑科技0.870.113.573.59-0.533.48-3.15603309维力医疗1.240.2011.6711.73-0.5311.43-2.57002060粤水电0.000.072.842.86-0.522.79-2.41603360百傲化学-0.170.1518.2418.34-0.5217.88-2.50603226菲林格尔0.000.4323.9724.10-0.5223.56-2.23600809山西汾酒-2.520.1761.5461.86-0.5259.11-4.44000982*ST 中绒0.000.101.721.73-0.521.66-3.88000049德赛电池0.000.2927.2327.37-0.5226.60-2.83600732ST 新梅0.790.085.185.21-0.525.11-1.94603668天马科技0.220.209.229.27-0.528.93-3.63600312平高电气0.000.125.345.37-0.525.21-2.94002345潮宏基-2.200.327.917.95-0.527.56-4.89002056横店东磁0.760.206.776.81-0.516.60-3.04002204大连重工-3.080.073.903.92-0.513.77-3.88600178东安动力0.630.104.894.91-0.514.77-2.87000078海王生物-1.090.124.704.72-0.514.55-3.60600163中闽能源0.300.063.363.38-0.503.29-2.63603322超讯通信0.630.9126.7126.85-0.5025.74-4.12600908无锡银行-0.350.115.745.77-0.505.62-2.55002292奥飞娱乐0.480.258.568.60-0.508.31-3.41300105龙源技术0.000.374.194.21-0.504.07-3.35603015弘讯科技0.150.106.987.02-0.506.79-3.26002224三力士0.180.145.795.82-0.505.65-2.87600894广日股份-0.180.065.815.84-0.505.69-2.52601211国泰君安-0.420.0514.2914.36-0.5014.07-2.00002706良信电器-0.160.066.416.45-0.506.34-1.64002018*ST 华信0.000.131.411.41-0.501.38-2.34000600建投能源-0.190.115.425.45-0.505.30-2.77603887城地股份1.660.1015.4915.57-0.4915.27-1.92600190锦州港-0.330.033.053.07-0.493.01-1.92600272开开实业-0.260.187.807.83-0.497.63-2.60000978桂林旅游-1.060.185.765.78-0.485.59-3.35002868绿康生化-0.230.3418.1118.20-0.4817.70-2.76000425徐工机械-8.231.304.124.14-0.483.79-8.45002173创新医疗0.000.1311.7511.81-0.4811.41-3.35000536华映科技0.000.152.692.70-0.482.61-3.37300209天泽信息-0.820.1514.9114.98-0.4814.51-3.15002551尚荣医疗0.690.235.925.95-0.485.80-2.50600692亚通股份-0.590.246.866.89-0.486.69-2.89600378天科股份-0.220.099.189.22-0.488.96-2.86603637镇海股份-0.331.1612.3212.38-0.4811.91-3.82000416民生控股-1.550.134.614.63-0.474.44-4.15000037深南电A-0.690.105.875.90-0.475.73-2.85603319湘油泵0.040.1824.5524.67-0.4724.10-2.30002631德尔未来0.140.137.167.19-0.476.99-2.81000692惠天热电2.080.243.013.02-0.462.95-2.45300043星辉娱乐0.530.213.893.90-0.463.82-2.15603969银龙股份-0.340.126.056.08-0.465.87-3.42002599盛通股份-0.300.1610.1810.23-0.469.98-2.43002660茂硕电源-0.270.167.587.62-0.467.31-4.03300541先进数通-1.330.3513.7113.77-0.4613.32-3.29000716黑芝麻-0.290.223.503.51-0.463.40-3.24600853龙建股份-0.860.133.523.54-0.453.44-2.71600373中文传媒-4.470.2112.5512.61-0.4511.98-4.97603020爱普股份0.700.088.838.87-0.458.65-2.52600545卓郎智能-0.910.067.767.80-0.457.62-2.25601099太平洋-0.890.102.272.28-0.442.24-1.67300536农尚环境0.670.7310.7010.74-0.4410.48-2.45600909华安证券-0.740.065.495.51-0.445.40-2.07002424贵州百灵-0.460.2011.1011.15-0.4310.83-2.84300318博晖创新0.000.054.644.66-0.434.55-2.28603203快克股份0.280.1221.8521.95-0.4321.54-1.86002342巨力索具0.000.193.723.74-0.433.64-2.67300018中元股份0.000.184.904.92-0.434.76-3.23601969海南矿业0.190.035.375.39-0.435.24-2.76603879永悦科技1.050.5511.7111.76-0.4311.51-2.11002627宜昌交运-2.890.4310.4010.44-0.429.75-6.64002221东华能源-0.750.079.429.46-0.429.21-2.60601168西部矿业-0.330.196.126.15-0.425.98-2.76300436广生堂0.200.1225.8225.93-0.4225.30-2.42601375中原证券0.220.134.514.53-0.424.47-1.39300315掌趣科技0.000.314.074.09-0.423.99-2.42600368五洲交通0.000.083.123.13-0.423.06-2.27600186莲花健康-0.530.171.921.93-0.411.87-3.01600512腾达建设-0.460.152.192.20-0.412.15-2.14603006联明股份-1.260.3111.2111.26-0.4110.95-2.72002169智光电气-0.460.204.394.41-0.414.29-2.72002203海亮股份-0.900.047.837.86-0.417.71-1.88002266浙富控股-1.630.223.683.69-0.413.61-2.25000897津滨发展0.000.052.212.22-0.412.18-1.76000970中科三环-0.340.229.129.16-0.408.92-2.63002823凯中精密-1.140.4212.6012.65-0.4012.10-4.33600522中天科技0.000.228.508.53-0.408.27-3.09600028中国石化-2.060.026.266.29-0.406.18-1.67600651飞乐音响0.530.293.823.83-0.393.76-1.85600336澳柯玛0.000.133.793.81-0.393.74-1.80603738泰晶科技0.320.2415.8215.89-0.3915.49-2.49300545联得装备0.050.9322.2622.34-0.3921.77-2.56000572海马汽车-2.740.323.333.35-0.393.20-4.39002393力生制药0.550.1323.9324.02-0.3923.61-1.70300465高伟达-0.490.498.278.30-0.398.07-2.82002811亚泰国际0.690.4114.6914.75-0.3814.50-1.69603778乾景园林-0.800.225.005.02-0.384.97-0.90600159大龙地产-0.760.052.662.67-0.372.60-2.77002654万润科技-1.920.355.355.37-0.375.12-4.62300607拓斯达-0.280.3157.9958.21-0.3757.25-1.65600728佳都科技0.730.307.037.05-0.376.86-2.72600105永鼎股份-0.580.143.523.54-0.373.41-3.54300405科隆股份0.590.258.708.73-0.378.55-2.11000159国际实业0.000.073.563.57-0.363.47-2.77603585苏利股份0.250.2720.6820.76-0.3620.38-1.82600053九鼎投资-1.670.0916.8416.90-0.3616.44-2.70600396金山股份-0.460.092.212.22-0.362.15-2.98300313天山生物-0.440.099.209.23-0.369.09-1.55000045深纺织A-0.580.276.977.00-0.366.82-2.53300557理工光科0.830.5428.7628.87-0.3627.93-3.24601008连云港0.300.103.363.37-0.363.29-2.37002249大洋电机-0.240.104.234.25-0.354.16-2.09300243瑞丰高材0.430.089.409.43-0.359.39-0.41603022新通联-1.100.088.238.26-0.358.06-2.43002503搜于特-1.460.043.433.45-0.353.38-1.92002046轴研科技0.930.086.646.67-0.356.51-2.33600320振华重工-1.230.064.114.12-0.344.01-2.67000783长江证券0.000.055.295.31-0.345.23-1.51002318久立特材-1.720.255.895.91-0.345.71-3.42300026红日药业0.570.113.563.57-0.343.50-1.96600980北矿科技-0.260.1611.5911.63-0.3411.30-2.85300659中孚信息-0.050.8820.8220.89-0.3419.99-4.29603663三祥新材0.060.2917.2717.33-0.3316.79-3.13000627天茂集团-1.320.116.856.88-0.336.71-2.43600664哈药股份0.260.103.903.92-0.333.81-2.73600327大东方-1.690.094.814.82-0.334.66-3.40600822上海物贸0.000.278.428.45-0.338.13-3.76300163先锋新材0.310.253.313.32-0.333.21-3.28300349金卡智能1.160.1418.6918.75-0.3318.34-2.18600589广东榕泰-0.710.094.304.32-0.324.22-2.22300626华瑞股份-1.430.279.919.94-0.329.67-2.74600191华资实业-0.220.174.654.66-0.324.51-3.24600279重庆港九0.000.084.364.37-0.324.27-2.29601163三角轮胎0.780.2313.0913.14-0.3212.96-1.34300453三鑫医疗0.470.2210.9210.95-0.3210.71-2.22002158汉钟精机-0.120.158.778.80-0.328.52-3.14300273和佳股份0.000.516.596.61-0.326.46-2.31002781奇信股份-1.310.1515.4215.47-0.3215.03-2.84002510天汽模0.230.334.424.43-0.324.31-2.71000750国海证券0.000.073.483.49-0.323.43-1.69600518康美药业-0.630.0622.5122.58-0.3122.10-2.11300119瑞普生物0.120.298.358.38-0.318.14-2.84600467好当家-0.450.142.262.26-0.312.19-3.23002865钧达股份-1.212.4318.7318.79-0.3018.00-4.21002561徐家汇-0.570.068.908.93-0.308.79-1.51300660江苏雷利0.200.2825.4225.50-0.3024.95-2.15603025大豪科技1.510.1018.8618.92-0.3018.13-4.15603159上海亚虹0.500.5320.2520.31-0.3020.09-1.11600723首商股份-0.740.046.806.82-0.296.67-2.26002683宏大爆破-2.040.158.538.56-0.298.18-4.43000862银星能源0.000.243.073.08-0.293.00-2.69300254仟源医药0.350.158.878.90-0.298.69-2.34000592平潭发展1.120.212.762.77-0.292.71-2.10002730电光科技0.270.127.627.64-0.297.44-2.62603060国检集团-0.500.2716.3716.42-0.2916.01-2.47000548湖南投资-0.240.104.244.25-0.284.17-1.98002516旷达科技-2.310.163.523.53-0.283.39-3.91600858银座股份-0.320.046.386.40-0.286.29-1.69600108亚盛集团0.350.192.852.86-0.282.83-1.12300388国祯环保-1.660.2718.9919.04-0.2818.38-3.47000731四川美丰-0.200.175.075.09-0.284.99-1.93002416爱施德-1.040.095.805.82-0.285.73-1.51002433太安堂0.280.107.337.35-0.277.24-1.47603358华达科技-0.310.2619.5819.63-0.2719.15-2.46603518维格娜丝-0.530.1019.2319.28-0.2718.82-2.38600749*ST 藏旅1.150.039.669.68-0.279.68-0.04000685中山公用0.130.067.817.83-0.277.74-1.16601360三六零0.190.4327.7127.78-0.2726.94-3.02300151昌红科技0.000.115.705.72-0.265.57-2.57300217东方电热0.000.202.322.32-0.262.28-1.81002628成都路桥-0.490.224.254.26-0.264.06-4.67000025特力A-0.190.2031.7131.79-0.2631.00-2.50600381青海春天-0.630.398.128.14-0.267.94-2.49603311金海环境1.680.2210.9110.94-0.2610.91-0.24300534陇神戎发0.890.878.208.22-0.267.94-3.39300137先河环保0.520.5615.7515.79-0.2515.43-2.26300501海顺新材-2.011.3420.2420.29-0.2519.96-1.62601377兴业证券-0.200.075.165.17-0.255.10-1.41000158常山北明0.150.206.646.66-0.256.49-2.56600821津劝业-0.210.084.834.84-0.254.78-1.32002429兆驰股份0.420.112.422.42-0.252.37-2.23300295三六五网0.160.3612.9112.94-0.2512.71-1.79002176江特电机-0.330.419.379.40-0.249.15-2.61603058永吉股份0.190.2611.0211.05-0.2410.66-3.54300587天铁股份0.110.1518.4718.51-0.2418.20-1.68601126四方股份0.000.084.964.98-0.244.86-2.33300063天龙集团0.000.623.343.34-0.243.19-4.61002707众信旅游0.000.159.179.20-0.248.86-3.65600523贵航股份-0.490.068.348.36-0.248.17-2.25300399京天利0.400.1310.0510.07-0.249.92-1.51603987康德莱-0.100.1210.0710.09-0.249.87-2.20000948南天信息0.310.1310.1010.12-0.249.86-2.57601002晋亿实业-1.360.215.975.99-0.235.80-3.14600605汇通能源0.120.168.558.57-0.238.39-2.15002655共达电声0.860.377.307.32-0.237.07-3.40300645正元智慧1.250.6932.3132.39-0.2331.62-2.37002391长青股份-1.050.2012.5012.53-0.2312.27-2.10600986科达股份1.150.199.069.08-0.238.80-3.09600428中远海特-0.290.113.473.48-0.233.43-1.44002875安奈儿-3.601.9614.9915.02-0.2314.47-3.67600676交运股份-0.830.094.894.90-0.224.80-1.98600876洛阳玻璃0.000.2113.8813.91-0.2213.64-1.94601595上海电影0.190.1915.8215.85-0.2115.72-0.85000880潍柴重机0.410.087.557.57-0.217.40-2.19600050中国联通-0.210.124.794.80-0.214.71-1.79002669康达新材-0.920.2120.6220.67-0.2020.42-1.19300569天能重工0.360.6214.5514.58-0.2014.10-3.27002733雄韬股份0.000.289.889.90-0.209.77-1.29300057万顺股份-0.690.125.945.95-0.205.78-2.92300596利安隆1.130.2124.3024.35-0.2024.10-1.04600388龙净环保-0.400.1412.6712.69-0.2012.54-1.21002666德联集团-1.280.283.994.00-0.203.85-3.65002861瀛通通讯0.270.6822.9923.03-0.2022.23-3.49603633徕木股份0.190.2015.8015.83-0.2015.43-2.53600275ST 昌鱼-0.330.083.063.07-0.203.01-1.95600837海通证券-0.440.119.209.21-0.209.06-1.67601881中国银河-2.100.407.677.69-0.207.45-3.09601117中国化学-3.450.096.616.62-0.196.43-2.85600917重庆燃气-0.150.026.726.73-0.196.61-1.83600774汉商集团-0.930.0410.8710.89-0.1910.60-2.65300064豫金刚石0.610.805.155.16-0.194.98-3.55300503昊志机电-2.581.7411.9611.98-0.1911.69-2.43300592华凯创意0.900.2812.5012.53-0.1912.31-1.72300033同花顺0.220.2937.6837.75-0.1937.08-1.77000679大连友谊-0.650.214.714.72-0.194.60-2.56600846同济科技0.000.217.357.36-0.197.18-2.45603316诚邦股份0.110.179.509.51-0.199.27-2.56603208江山欧派-2.020.1926.3826.43-0.1925.70-2.77000785武汉中商1.220.187.547.56-0.197.45-1.43002248华东数控-0.440.189.239.24-0.189.03-2.30600058五矿发展-0.990.078.158.17-0.187.99-2.17600116三峡水利-1.850.146.536.54-0.186.37-2.55002347泰尔股份0.000.193.843.85-0.183.76-2.36600839四川长虹0.000.122.792.79-0.182.74-1.90600828茂业商业-3.530.455.085.09-0.184.92-3.32002682龙洲股份-0.780.135.255.26-0.185.08-3.49601989中国重工0.260.073.973.98-0.183.93-1.28002389南洋科技0.390.1613.0913.12-0.1812.85-2.02600488天药股份-0.260.024.004.01-0.173.91-2.37603003龙宇燃油-1.110.088.148.15-0.178.04-1.37002687乔治白-0.580.145.255.26-0.175.11-2.87600936广西广电0.220.034.684.69-0.174.65-0.85002009天奇股份0.000.3011.7211.74-0.1711.37-3.18300438鹏辉能源-2.810.5818.7118.74-0.1718.31-2.31002109兴化股份-0.280.173.703.71-0.163.61-2.64603598引力传媒0.940.4611.2111.22-0.1610.79-3.87600838上海九百-1.020.276.926.93-0.166.77-2.35000096广聚能源-0.470.0410.7210.74-0.1610.68-0.57002152广电运通0.540.175.725.73-0.165.62-1.87603223恒通股份-0.350.1211.6311.65-0.1511.45-1.73002362汉王科技0.630.5819.5319.56-0.1519.10-2.33600685中船防务0.870.1713.0313.05-0.1512.82-1.79600615丰华股份-0.120.138.588.59-0.158.45-1.64002044美年健康1.380.2122.1422.17-0.1522.00-0.77000920南方汇通-2.170.196.066.07-0.155.86-3.41603689皖天然气-0.380.4110.7910.81-0.1510.47-3.15300599雄塑科技0.950.6410.8210.84-0.1510.63-1.92603078江化微0.860.7738.8338.89-0.1537.46-3.68002490山东墨龙0.000.494.124.12-0.154.01-2.76002131利欧股份0.000.152.072.07-0.142.04-1.40000875吉电股份-0.720.122.792.79-0.142.74-1.93300412迦南科技-0.440.329.209.22-0.148.99-2.44601929吉视传媒-0.460.062.212.22-0.142.17-2.12300413快乐购2.910.6736.4336.48-0.1436.47-0.02000850华茂股份-0.280.113.673.67-0.143.56-3.08600200江苏吴中-0.140.187.367.37-0.147.16-2.80603269海鸥股份3.381.8218.3918.41-0.1418.35-0.33300516久之洋0.000.1934.8234.87-0.1334.00-2.49002174游族网络-2.060.1019.4119.43-0.1319.02-2.12600699均胜电子-0.120.0825.3725.40-0.1325.14-1.02000721西安饮食-2.860.163.873.88-0.133.73-3.74300446乐凯新材0.170.1817.9918.01-0.1317.56-2.50600694大商股份-0.760.0832.1132.15-0.1331.31-2.60002250联化科技0.240.188.638.64-0.138.37-3.14600150*ST 船舶1.080.209.479.49-0.139.37-1.22002422科伦药业1.000.2130.8130.85-0.1330.18-2.16603817海峡环保-0.640.247.907.91-0.137.74-2.10002484江海股份-1.290.206.366.37-0.136.14-3.61601208东材科技-0.750.094.034.04-0.123.95-2.20300039上海凯宝0.540.185.675.67-0.125.55-2.17000883湖北能源-1.230.024.074.07-0.124.03-1.06000698沈阳化工-0.720.254.234.23-0.124.12-2.67600620天宸股份0.670.076.126.13-0.115.98-2.37300264佳创视讯0.580.125.305.30-0.115.23-1.36000759中百集团-0.710.057.087.09-0.116.96-1.83603031安德利0.570.7912.6912.71-0.1112.41-2.34002539云图控股0.730.224.234.23-0.114.14-2.23603567珍宝岛-1.130.0213.2313.24-0.1113.11-1.01002212南洋股份-0.180.1411.3611.37-0.1111.13-2.15002344海宁皮城2.140.164.784.78-0.104.77-0.27300252金信诺0.240.408.768.77-0.108.36-4.64603990麦迪科技-0.910.0433.1433.17-0.1032.74-1.31300240飞力达1.040.235.925.92-0.105.81-1.92600959江苏有线0.000.025.015.01-0.104.94-1.46000589黔轮胎A0.320.083.233.24-0.093.18-1.76603286日盈电子2.762.1719.7719.78-0.0919.37-2.09603023威帝股份-1.600.045.685.68-0.095.53-2.69002209达意隆0.870.317.087.08-0.086.96-1.72002339积成电子0.000.107.237.24-0.087.09-2.02002520日发精机-0.990.137.287.29-0.087.02-3.65600996贵广网络-0.140.207.307.31-0.087.19-1.59000686东北证券0.490.096.266.26-0.086.20-0.97601218吉鑫科技0.400.132.552.55-0.082.50-1.96300417南华仪器0.110.2817.9717.98-0.0817.72-1.46603577汇金通-0.190.8910.9410.95-0.0710.62-2.98000570苏常柴A0.490.104.144.15-0.074.10-1.09002837英维克0.460.5915.5515.57-0.0715.13-2.79300573兴齐眼药0.160.1918.6518.67-0.0718.31-1.91603100川仪股份-0.120.068.298.29-0.078.16-1.61600270外运发展-0.250.1020.5220.54-0.0720.28-1.26002100天康生物-1.930.116.216.21-0.076.11-1.64600824益民集团1.500.083.423.42-0.063.38-1.12300508维宏股份0.001.2031.4631.48-0.0630.15-4.23603966法兰泰克-0.320.319.469.46-0.069.23-2.45000813德展健康-0.900.167.907.91-0.067.74-2.14002639雪人股份3.732.486.336.33-0.066.401.11300246宝莱特-0.900.5015.9415.95-0.0615.48-2.92000058深赛格-0.410.144.995.00-0.064.84-3.14000820神雾节能0.121.898.438.43-0.068.18-3.00002809红墙股份1.930.7419.1419.16-0.0618.44-3.73002641永高股份0.300.123.413.41-0.063.39-0.70600097开创国际-2.770.2110.7510.75-0.0610.52-2.16300475聚隆科技-0.210.099.539.54-0.059.32-2.30000828东莞控股-0.260.037.867.86-0.057.74-1.58300307慈星股份0.860.105.945.95-0.055.86-1.43603298杭叉集团-1.800.5612.1312.14-0.0511.98-1.32600825新华传媒-0.490.074.114.11-0.054.04-1.80002031巨轮智能0.480.112.152.15-0.052.11-1.72603603博天环境0.680.2619.7019.71-0.0519.20-2.58000758中色股份0.000.134.414.41-0.054.33-1.77300554三超新材0.991.1434.5934.60-0.0432.60-5.79000839中信国安-0.650.154.664.67-0.044.60-1.41000419通程控股-1.710.124.754.75-0.044.59-3.45002319乐通股份-1.110.1214.5114.51-0.0414.21-2.08000032深桑达A-0.410.237.437.43-0.047.22-2.87601200上海环境0.130.1115.6015.60-0.0415.38-1.42300244迪安诊断-0.060.4018.5218.53-0.0417.96-3.06601127小康股份-0.650.2116.9216.93-0.0316.76-1.00601177杭齿前进0.330.046.176.17-0.036.12-0.81000676智度股份-4.560.9311.9511.95-0.0311.52-3.63601900南方传媒-0.110.149.349.35-0.039.30-0.50002351漫步者0.000.176.386.38-0.036.25-2.04002295精艺股份0.000.096.576.57-0.036.37-3.07002062宏润建设0.580.023.503.50-0.033.48-0.66000980众泰汽车-0.290.127.027.02-0.036.92-1.40603797联泰环保-1.240.6314.5714.57-0.0314.31-1.80603393新天然气-0.710.5133.0633.07-0.0332.11-2.91603028赛福天-0.410.197.537.54-0.037.34-2.60600662强生控股1.840.213.893.89-0.033.87-0.49300214日科化学0.440.274.604.60-0.024.52-1.76600480凌云股份0.220.179.429.42-0.029.23-2.02002117东港股份0.430.0814.2814.28-0.0214.05-1.62600642申能股份-0.800.044.984.98-0.024.93-1.06002588史丹利1.390.125.155.15-0.025.09-1.11000702正虹科技0.360.295.695.69-0.025.60-1.53000610西安旅游-0.870.265.825.82-0.025.69-2.25002403爱仕达-0.680.198.788.78-0.018.74-0.45002048宁波华翔1.030.2311.9011.91-0.0111.72-1.55300175朗源股份-0.730.154.124.120.004.07-1.17
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 穗恒运A最新消息,短线防风险544只股短期均线现死叉,000531最新新闻