红太阳,591只股短线走稳 站上五日均线,红太阳新闻,红太阳主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 红太阳

591只股短线走稳 站上五日均线
2018-06-22

  据统计,截至今日下午收盘,上证综指2889.76点,收于五日均线之下,涨跌幅0.49%,A股总成交额为2990.99亿元。到目前为止今日有591只A股价格突破了五日均线,其中乖离率较大的个股有金杯汽车振华股份美亚柏科等,乖离率分别为9.05%、7.54%、7.51%;永安药业飞凯材料济民制药等个股乖离率小,刚刚站上五日均线。

  6月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600609金杯汽车10.051.884.424.829.05603067振华股份9.9711.3910.5611.367.54300188美亚柏科9.993.5815.3616.517.51300615欣天科技10.0134.5717.4018.697.39300644南京聚隆10.0146.7251.8555.637.29600884杉杉股份9.997.7621.1122.576.93600890中房股份10.031.287.407.906.76300073当升科技10.005.1229.8031.786.65300037新宙邦8.146.1724.3625.906.34000636风华高科9.178.3913.7014.536.04600385山东金泰5.331.438.398.895.98300113顺网科技10.002.7915.7916.725.86600562国睿科技8.221.7620.6421.855.85002496辉丰股份8.533.092.652.805.74603819神力股份8.5112.3217.2418.235.72300693盛弘股份4.8126.8422.9024.195.62000812陕西金叶9.876.083.173.345.23300648星云股份9.983.8223.2824.465.07600960渤海汽车10.041.335.746.034.98300481濮阳惠成10.042.3111.5012.064.85603677奇精机械6.943.4316.0416.794.66300036超图软件6.243.7117.9118.744.65300729乐歌股份4.878.3933.9535.504.57300012华测检测6.942.165.455.704.55000626远大控股10.081.576.807.104.41603718海利生物8.261.0613.8114.424.39300634彩讯股份10.0012.6237.6539.264.27000881中广核技9.952.588.278.624.26600596新安股份6.716.5717.2317.964.25002580圣阳股份10.092.814.825.024.15300568星源材质9.995.6534.4835.894.10603683晶华新材5.1831.1422.6323.554.08002747埃斯顿4.320.8712.5213.034.07002889东方嘉盛4.4928.5835.3536.784.05600319亚星化学5.100.596.747.013.94600666奥瑞德10.145.423.663.803.94300178腾邦国际8.913.0113.2913.813.91000951中国重汽4.891.5813.6314.163.87300312邦讯技术10.073.155.695.903.76603708家家悦4.382.4121.6122.423.75300326凯利泰3.830.859.419.763.74002862实丰文化3.883.7920.3721.133.74601798*ST 蓝科4.921.454.324.483.66600622光大嘉宝10.042.157.838.113.60002696百洋股份6.142.8511.0111.413.60002690美亚光电6.411.3221.6422.413.58600240华业资本4.591.486.827.063.55603659璞泰来4.438.5660.3762.513.54002061浙江交科4.791.239.9410.293.48002392北京利尔6.131.853.343.463.47300555路通视信6.193.9710.1210.473.46300439美康生物4.761.6621.0921.813.43002808苏州恒久9.982.8110.0210.363.41002497雅化集团8.385.4510.0110.353.40603026石大胜华6.032.3620.2320.913.38603039泛微网络5.061.2273.9376.423.36002118紫鑫药业4.991.546.927.153.35600252中恒集团5.000.553.053.153.35600101明星电力3.191.506.887.113.34002672东江环保4.441.3716.8617.423.33300547川环科技9.991.0219.5020.153.33603369今世缘5.340.8921.9422.673.32300523辰安科技9.451.3656.1558.003.30002619艾格拉斯9.971.743.954.083.24300588熙菱信息7.6411.2414.7415.223.23000016深康佳A4.650.844.584.733.23002922伊戈尔10.0217.6222.4523.173.21000717韶钢松山3.003.436.987.203.15300490华自科技6.9818.0816.0616.563.14002025航天电器3.151.0321.2821.953.14600201生物股份3.290.8822.2122.903.09002074国轩高科4.961.2413.5413.963.09300650太龙照明3.973.6716.5017.013.08300032金龙机电3.580.935.345.503.07002930宏川智慧10.0040.9442.3743.673.07300581晨曦航空2.932.9926.9127.712.96600872中炬高新2.960.4626.3827.162.96002410广联达4.510.9625.6526.412.95000923河北宣工1.492.4913.8814.292.92300543朗科智能5.768.7421.4122.042.92300669沪宁股份9.395.5720.6221.212.88000799酒鬼酒5.233.5426.6227.382.86600281太化股份4.560.743.573.672.86000932华菱钢铁3.792.429.069.322.85300727润禾材料4.2310.8536.6737.712.84600094大名城5.470.205.625.782.81002717岭南股份4.581.469.349.602.81002280联络互动10.002.385.355.502.80300630普利制药3.951.4268.1370.042.80002198嘉应制药4.982.725.745.902.79002637赞宇科技3.535.819.719.982.76603966法兰泰克5.381.799.549.802.75000952广济药业2.583.3113.9414.322.73600132重庆啤酒3.610.9627.3528.092.70002013中航机电2.830.337.437.632.69300348长亮科技6.113.2924.8625.522.66300130新国都5.310.7412.5712.902.64000790泰合健康2.716.997.037.212.62600845宝信软件5.381.7022.3222.902.59600258首旅酒店3.761.0126.9327.622.58300716国立科技6.8314.0515.8516.262.57002354天神娱乐7.855.089.119.342.57300114中航电测5.990.518.458.672.56600643爱建集团5.750.749.519.752.55002112三变科技9.932.536.376.532.54601005重庆钢铁2.440.322.052.102.54600771广誉远2.421.3653.1754.522.54002332仙琚制药2.220.708.518.732.54300203聚光科技4.001.3023.8424.442.53600990四创电子4.821.0447.5748.762.50300393中来股份3.971.0336.3137.202.45000738航发控制4.380.7712.5612.872.44300558贝达药业3.190.8660.3561.802.40000848承德露露4.141.5410.3210.572.40300132青松股份4.152.4510.3010.552.39600037歌华有线4.880.4510.0710.312.34300116坚瑞沃能6.875.182.742.802.34002614奥佳华2.920.8519.9920.462.33002740爱迪尔2.330.657.307.472.33002153石基信息4.391.9926.7527.372.32002233塔牌集团2.801.2511.4811.752.32603260合盛硅业3.616.9867.9369.502.31603301振德医疗2.0419.8947.5148.602.30000650仁和药业4.431.415.765.892.28300176鸿特科技5.681.8680.9082.742.27300482万孚生物1.940.9567.9969.522.26000528柳工4.322.249.679.892.25002442龙星化工3.850.4610.8311.072.25002908德生科技5.3823.6235.0535.832.23300354东华测试5.873.819.539.742.23600256广汇能源4.890.763.783.862.22002024苏宁易购3.281.0013.8614.172.21000900现代投资1.940.684.114.202.19603007花王股份2.750.6210.9611.202.19002045国光电器1.286.016.977.122.18300352北信源9.974.693.673.752.18002128露天煤业3.031.859.339.532.17600567山鹰纸业1.840.783.793.872.16002081金螳螂4.460.4610.7711.002.15300571平治信息10.002.9256.6457.862.15600277亿利洁能3.620.374.774.872.14002330得利斯2.880.535.255.362.13300107建新股份1.688.9013.6013.892.10000425徐工机械2.911.134.154.242.07300251光线传媒6.851.049.479.672.07603616韩建河山2.531.6911.9112.162.06601012隆基股份1.820.6515.8916.222.06600352浙江龙盛2.151.3211.6411.882.06603701德宏股份3.331.9013.0913.362.05300600瑞特股份4.190.8936.5637.302.04300422博世科3.191.1013.6413.912.01000971高升控股9.920.943.803.882.00300723一品红2.283.9040.4441.241.98300377赢时胜3.043.5612.2912.531.97000953ST 河化2.080.975.775.881.94603799华友钴业5.583.2592.4394.181.89603816顾家家居2.141.5369.8071.101.87300183东软载波3.541.0214.3414.611.85002386天原集团2.081.116.746.861.84002215诺普信2.690.796.766.881.81603707健友股份1.021.7626.3726.851.80600729重庆百货7.501.7233.6434.241.79300407凯发电气10.043.317.217.341.77300102乾照光电4.702.196.136.241.76603897长城科技2.2313.8832.5033.071.76300259新天科技3.150.723.543.601.75000709河钢股份1.620.693.093.141.75002815崇达技术7.862.5914.4314.681.75002912中新赛克7.769.5882.7284.161.74300681英搏尔3.424.2357.0958.071.72603380易德龙4.233.9616.7016.991.71300447全信股份2.570.4112.1812.391.71002366台海核电4.412.2514.8915.141.71300401花园生物0.282.1121.4021.761.69601872招商轮船4.110.203.493.551.66600271航天信息3.020.8023.8424.241.66600879航天电子2.740.656.636.741.66300241瑞丰光电7.292.595.795.891.66002589瑞康医药1.720.5413.9514.181.65603035常熟汽饰2.491.0313.3613.581.65603669灵康药业1.190.3911.7011.891.64600409三友化工2.011.058.508.641.62600282南钢股份2.782.044.734.811.61600295鄂尔多斯1.581.778.889.021.60603079圣达生物2.585.5027.8228.261.59600521华海药业1.510.5127.1427.571.58000898鞍钢股份2.060.446.336.431.58002795永和智控3.0113.0519.8520.161.56300014亿纬锂能5.522.0216.9417.201.56000563陕国投A5.500.883.213.261.56603188亚邦股份4.270.729.379.521.56000767漳泽电力5.530.292.442.481.56603988中电电机10.041.3412.6212.821.55603318派思股份2.840.9212.5012.691.55600429三元股份3.621.146.496.591.54600196复星医药2.550.9443.2243.891.54300195长荣股份2.870.8711.3011.471.54002206海利得2.450.354.945.021.54603876鼎胜新材2.0717.5730.1130.571.53000999华润三九3.090.4127.9028.331.52000895双汇发展1.720.2526.7727.181.52300470日机密封1.650.6943.6144.271.50300133华策影视1.850.6610.3010.451.50600069银鸽投资2.263.974.024.081.49002828贝肯能源4.9810.2315.7816.011.48002701奥瑞金1.460.355.475.551.46300379东方通4.180.8113.5113.701.44000553沙隆达A2.301.1515.3315.551.44000739普洛药业3.040.427.017.111.43300144宋城演艺4.591.0322.4822.801.42603056德邦股份1.692.8226.7127.091.42601139深圳燃气2.770.165.485.561.42002623亚玛顿4.510.6115.9916.221.41600246万通地产1.300.593.843.891.41600491龙元建设2.320.356.977.071.41300637扬帆新材3.413.0222.7023.021.39000819岳阳兴长2.840.528.929.041.39002763汇洁股份5.681.2210.6510.801.39600497驰宏锌锗2.270.605.345.411.39603337杰克股份3.100.4938.0938.621.38600321*ST 正源3.850.461.601.621.38002624完美世界5.591.1730.5831.001.37000768中航飞机3.060.6214.3014.501.37300676华大基因5.114.06108.45109.941.37600161天坛生物1.620.2019.8320.101.37002533金杯电工3.710.354.694.751.37603368柳药股份1.650.6132.1632.591.35002422科伦药业1.360.6030.9731.391.35300189神农基因3.300.713.713.761.35002127南极电商1.060.369.379.501.34002536西泵股份2.420.3710.8711.021.34002594比亚迪2.360.5346.2346.851.33603789星光农机1.910.4212.1412.301.32002771真视通3.492.9614.0414.221.31002202金风科技2.930.5014.2414.421.29601011宝泰隆3.931.505.755.821.29002689远大智能3.000.173.733.781.29603766隆鑫通用3.470.515.295.361.28600898国美通讯5.560.979.759.871.27600290华仪电气0.201.759.9610.091.26300612宣亚国际1.9812.1623.4323.731.26002773康弘药业4.631.9951.3552.001.26600725ST 云维2.540.182.392.421.26300104乐视网3.022.863.373.411.25002514宝馨科技2.330.885.645.711.24300687赛意信息5.194.8526.0326.351.24002294信立泰1.310.3438.8439.321.24603579荣泰健康2.270.8071.0871.961.24002242九阳股份2.520.5016.8617.071.23600155宝硕股份8.131.546.846.921.23002883中设股份2.322.2542.6543.171.22002054德美化工4.782.464.764.821.22000937冀中能源2.180.494.174.221.21002376新北洋4.341.1714.7414.921.21600563法拉电子3.500.7946.4346.991.21600486扬农化工0.620.6356.5657.231.19600600青岛啤酒2.250.8445.4445.981.19000836鑫茂科技2.131.284.744.801.18603609禾丰牧业1.070.259.379.481.17002223鱼跃医疗2.631.0820.8621.101.17002673西部证券5.181.037.037.111.17600395盘江股份1.460.426.196.261.16300532今天国际3.202.3215.3115.491.16603326我乐家居3.340.9710.7210.841.16002320海峡股份8.403.5116.3216.511.15600322天房发展1.920.215.245.301.15002745木林森3.152.2815.5515.731.14300357我武生物1.500.7438.8639.301.14600408*ST 安泰1.910.701.581.601.14002077大港股份2.440.248.298.381.13002287奇正藏药1.810.1128.3928.711.13002050三花智控2.230.7117.6917.891.13000680山推股份3.011.003.383.421.12600062华润双鹤2.360.4725.2925.571.12300274阳光电源4.373.418.738.831.12600323瀚蓝环境1.940.4315.1015.271.11002931锋龙股份5.0321.9842.3342.801.11002592八菱科技1.670.7312.6212.761.11300167迪威迅10.003.654.904.951.10000606神州易桥3.701.186.927.001.10600577精达股份2.930.663.473.511.09000519中兵红箭1.741.367.517.591.09002267陕天然气2.380.406.806.871.09300325德威新材1.080.483.693.731.08002873新天药业2.481.7442.8943.351.08600665天地源4.390.673.533.571.08000525红太阳2.120.5916.2016.371.07300598诚迈科技6.627.3527.9028.201.07002094青岛金王0.552.089.009.101.07300537广信材料3.362.4513.9914.141.06600340华夏幸福1.820.5828.2428.541.05600572康恩贝1.700.397.117.181.04603365水星家纺2.644.9224.2224.471.04300082奥克股份2.860.344.624.671.04601898中煤能源2.080.124.864.911.03300038梅泰诺6.776.589.9910.091.02600182S 佳通2.531.1725.2825.541.02002626金达威-0.060.9117.1317.301.02300260新莱应材2.120.5515.7715.931.01600559老白干酒2.161.4721.1021.311.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 红太阳,591只股短线走稳 站上五日均线,红太阳新闻,红太阳主力资金流入