红太阳最新消息,今日盘中突破五日均线个股一览,000525最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 红太阳

今日盘中突破五日均线个股一览
2018-05-07

  据统计,截至今日上午收盘,上证综指3128.34点,收于五日均线之上,涨跌幅1.21%,A股总成交额为2331.36亿元。到目前为止今日有922只A股价格突破了五日均线,其中乖离率较大的个股有大烨智能南京化纤坤彩科技等,乖离率分别为7.92%、7.66%、7.29%;汇冠股份、成都银行钱江摩托等个股乖离率小,刚刚站上五日均线。

  5月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300670大烨智能10.0026.2331.0833.547.92600889南京化纤9.943.136.376.867.66603826坤彩科技10.035.5911.8612.727.29300522世名科技10.027.7221.2922.837.21300643万通智控10.058.5811.2512.057.13000837秦川机床10.071.335.616.017.13300635达安股份10.006.5217.4618.707.10300528幸福蓝海9.993.6411.8412.666.96002496辉丰股份10.004.743.193.416.90300365恒华科技9.122.0220.4921.906.89603895天永智能9.9917.3946.7849.876.61300157恒泰艾普9.933.586.026.426.61300010立思辰10.012.9014.0614.956.35603335迪生力10.017.009.9410.556.09300350华鹏飞9.994.337.838.265.49600617国新能源6.540.426.196.525.37603015弘讯科技7.802.708.428.855.16600884杉杉股份7.252.1318.1619.095.13300686智动力6.6622.1426.0827.405.08002747埃斯顿8.291.4713.3113.985.05300479神思电子5.953.7218.4819.404.98300047天源迪科6.603.0115.5616.314.81300191潜能恒信6.352.0520.3021.264.75002912中新赛克7.3910.2081.0084.824.71300044赛为智能7.558.3318.3919.244.63300178腾邦国际7.951.6315.6016.304.47603619中曼石油6.4610.3935.5537.084.30000720*ST 新能4.450.973.833.994.07600230沧州大化4.061.2436.7438.234.06603027千禾味业4.681.9618.7019.464.05600499科达洁能5.110.838.508.844.05603656泰禾光电5.312.0329.0230.163.92300276三丰智能7.537.4215.1115.703.90002028思源电气5.411.4018.0318.723.85603869北部湾旅6.620.4919.6920.443.82300339润和软件7.633.2312.1012.553.75300241瑞丰光电4.951.2416.5717.193.72002497雅化集团6.112.7311.8912.333.70300377赢时胜6.154.9415.4716.043.66300061康旗股份6.141.4514.1814.693.61603338浙江鼎力5.360.5662.4464.693.60300698万马科技4.034.3926.4027.343.55000681视觉中国5.331.6126.1227.053.54603516淳中科技5.0314.6456.5358.523.52300149量子高科5.701.1119.7120.403.51603963大理药业3.686.2531.0532.133.48603938三孚股份4.574.9631.6232.713.44600966博汇纸业4.021.215.005.173.44603626科森科技4.946.3116.4417.003.42300648星云股份3.901.8352.6254.403.38600597光明乳业2.890.3811.0211.393.38000968蓝焰控股4.350.849.7510.083.34002137麦达数字4.638.2410.4910.843.32600963岳阳林纸4.371.436.016.213.29300482万孚生物5.712.8576.2078.703.28603556海兴电力3.370.8226.7427.613.25000915山大华特5.092.0321.9822.693.23002709天赐材料3.932.1940.5141.793.15300359全通教育6.904.6110.0610.383.14603896寿仙谷5.217.1949.5451.073.08002851麦格米特5.061.7938.8840.073.07603868飞科电器4.341.7050.6452.193.06002632道明光学3.980.839.139.413.04002689远大智能4.400.354.384.513.02600573惠泉啤酒3.400.907.988.222.98600645中源协和2.970.8321.8622.502.95300452山河药辅4.035.5326.8527.622.86002298中电鑫龙4.241.578.618.862.86603912佳力图3.898.4225.9626.702.84002334英威腾4.402.197.157.352.83300707威唐工业4.6514.8961.0162.732.82600188兖州煤业5.721.0613.8314.222.81000729燕京啤酒4.720.577.347.552.81002877智能自控6.4523.1118.4718.992.80300665飞鹿股份4.398.4725.9026.622.80002891中宠股份3.372.2432.2033.102.80300585奥联电子1.895.7416.2316.682.79000852石化机械3.931.268.238.462.77600339中油工程3.760.673.763.862.77600658电子城3.720.449.249.492.75300595欧普康视4.711.1468.8170.702.75002564天沃科技5.010.967.978.182.69600519贵州茅台3.870.37670.52688.502.68603528多伦科技3.592.959.559.812.68002802洪汇新材3.161.4725.4526.132.67300340科恒股份4.282.5641.3442.432.63002927泰永长征6.9814.4949.6150.912.63300644南京聚隆4.497.8943.0744.202.63603605珀莱雅4.575.6336.6037.552.61000810创维数字4.161.128.558.772.60000004国农科技3.560.4120.6921.222.57002368太极股份4.812.3131.4332.242.56300470日机密封4.101.9046.0847.262.56002048宁波华翔2.791.3813.6514.002.53603321梅轮电梯3.102.0710.3910.652.52603103横店影视4.694.9331.8032.602.51603727博迈科3.031.3916.2616.672.51000488晨鸣纸业4.542.1314.5914.962.51600103青山纸业3.451.153.513.602.51000676智度股份5.761.7614.5114.872.50300738奥飞数据3.496.9760.1461.642.49000639西王食品3.251.0313.3513.682.46300541先进数通3.181.3124.3624.962.45603196日播时尚3.101.9810.3910.642.43300656民德电子2.352.7846.8547.992.42603396金辰股份4.153.9437.4738.382.42300688创业黑马4.447.0558.8460.262.42600275*ST 昌鱼2.600.214.634.742.38603389亚振家居2.981.2810.8011.062.37603991至正股份2.750.6325.2025.802.36603536惠发股份2.451.9712.6412.942.36603496恒为科技4.283.1934.9635.782.35000410沈阳机床4.421.6210.4010.642.31600258首旅酒店5.640.7927.2727.902.30300423鲁亿通3.740.7833.1233.882.30300222科大智能6.552.9722.1022.612.30603507振江股份2.341.5827.8328.462.27000062深圳华强3.750.5721.9222.412.25300551古鳌科技2.270.9924.2324.782.25300405科隆股份2.690.6014.1814.502.24603773沃格光电6.0021.3085.1687.072.24002693双成药业4.332.556.366.502.23300592华凯创意2.891.0914.6014.932.23000799酒鬼酒3.791.9623.6024.122.22600239云南城投4.000.624.324.422.22603225新凤鸣2.541.1321.7022.182.21600823世茂股份2.730.364.794.902.21002909集泰股份2.893.0318.8219.232.20002782可立克2.761.9012.7713.052.19000541佛山照明3.250.408.098.272.17300083劲胜智能3.101.015.535.652.17300141和顺电气3.130.639.369.562.16000525红太阳3.120.4119.7620.182.15600452涪陵电力3.890.2732.9833.682.12601882海天精工4.782.1110.9611.192.12300165天瑞仪器3.171.206.376.502.10300349金卡智能2.950.7222.5823.052.10002207*ST 准油2.230.547.637.792.10603129春风动力3.581.7423.2423.732.09000690宝新能源2.990.627.087.232.09002922伊戈尔3.814.8124.0024.502.07300063天龙集团2.591.063.883.962.06300257开山股份2.620.2417.2717.632.06300477合纵科技4.304.0826.1226.662.06002606大连电瓷2.292.796.566.692.04002031巨轮智能2.760.422.562.612.03300545联得装备4.023.6329.6430.242.03300579数字认证2.602.9551.8952.942.02300615欣天科技3.9614.4630.6431.252.00300126锐奇股份2.650.685.705.812.00300284苏交科2.530.3014.7014.992.00603856东宏股份2.794.9818.7919.161.97300440运达科技3.200.948.548.711.97300188美亚柏科3.892.0428.8129.381.96600557康缘药业1.950.5113.3413.601.96600977中国电影3.291.2315.6815.991.96002850科达利2.700.5845.8546.751.96603977国泰集团2.570.4014.1014.381.96600651飞乐音响2.100.555.735.841.96603922金鸿顺2.902.0823.3223.771.94000585*ST 东电3.111.052.282.321.93300432富临精工2.910.5911.8112.041.93300731科创新源2.614.4431.6832.291.92600235民丰特纸2.990.775.745.851.92002064华峰氨纶2.780.364.724.811.91603181皇马科技2.933.4222.3822.801.89300560中富通3.313.4030.9131.491.89603429集友股份3.011.3841.3242.101.88603002宏昌电子3.371.135.115.211.88600079人福医药3.262.0014.2914.561.88600861北京城乡2.390.188.428.581.85002679福建金森2.900.6926.8027.291.84002405四维图新3.402.2426.0026.481.84000707*ST 双环5.071.043.053.111.83603500祥和实业3.011.2621.8422.241.82000663永安林业3.251.539.689.861.82000788北大医药3.021.568.048.191.82603320迪贝电气1.283.5221.7722.161.81600048保利地产2.760.4313.1513.391.81300373扬杰科技2.441.4628.0828.591.81300374恒通科技2.581.3114.0914.341.80600525长园集团3.490.8217.4917.801.80300689澄天伟业2.612.2236.2536.901.79603871嘉友国际2.103.0971.0772.341.79300712永福股份2.472.4920.7921.161.79002184海得控制4.295.0415.5115.791.79002698博实股份3.610.4411.0011.201.78603277银都股份1.932.1314.0014.251.77002034旺能环境2.120.2644.9545.751.77600479千金药业2.481.4214.6114.871.77601515东风股份2.120.098.548.691.76002906华阳集团2.321.5719.0619.391.75300343联创互联2.340.9311.1811.371.74002265西仪股份2.010.6712.4412.661.74002128露天煤业2.401.039.249.401.73600113浙江东日1.781.0410.1110.281.72603203快克股份3.070.5235.2635.871.72300024机器人3.721.2019.7320.071.71002649博彦科技4.181.5811.7511.951.70300710万隆光电2.862.0934.3434.921.69600826兰生股份2.690.4113.9014.131.68300657弘信电子1.443.0536.7937.411.68300584海辰药业3.512.2743.2643.991.68300020银江股份4.211.6611.9212.121.68000756新华制药3.061.6613.5913.821.68600191华资实业1.740.376.326.431.68300065海兰信2.161.2516.7417.021.67000792盐湖股份3.130.4412.3212.531.67600308华泰股份3.811.125.635.721.67300205天喻信息3.410.809.249.391.67002197证通电子2.220.789.9610.121.65300718长盛轴承2.4410.0443.7544.461.63600116三峡水利2.530.397.988.111.63600590泰豪科技2.450.4210.7010.871.63603800道森股份2.061.3312.6712.881.63300274阳光电源4.161.0817.9718.261.63300733西菱动力3.083.5822.7223.091.62300302同有科技2.721.5113.0113.221.61300532今天国际3.153.4635.7236.301.61300019硅宝科技2.200.308.698.831.61002898赛隆药业2.884.3822.8623.231.61300520科大国创3.555.1925.2425.651.61300158振东制药2.730.4813.7213.941.60002073软控股份2.180.567.377.491.60603916苏博特2.362.3414.5214.751.60000066中国长城3.821.608.838.971.59300169天晟新材2.540.315.565.651.58300542新晨科技3.192.7534.0434.581.58000721西安饮食2.580.344.704.771.58300563神宇股份2.832.4827.9528.391.57002813路畅科技3.373.2029.9130.381.57300252金信诺4.121.1915.9416.191.57603980吉华集团2.241.5517.5317.801.56300552万集科技2.110.7224.3224.701.56300012华测检测2.410.574.614.681.56300713英可瑞2.613.5872.7373.861.55000938紫光股份2.190.9872.2673.381.55300265通光线缆2.050.236.876.981.54000971高升控股1.370.645.845.931.54300204舒泰神3.510.4113.6413.851.54300631久吾高科3.431.5825.8726.271.54002599盛通股份2.300.2512.2712.461.53603722阿科力2.956.4737.5138.081.53002261拓维信息3.160.606.436.531.52600583海油工程3.050.285.655.741.52300166东方国信3.651.5515.9616.201.52002724海洋王2.320.237.827.941.51300652雷迪克2.031.4023.7824.141.50300002神州泰岳2.460.306.576.671.49002702海欣食品1.971.214.594.661.48002918蒙娜丽莎1.971.6642.3542.981.48600560金自天正3.371.2410.5810.741.47300096易联众1.760.7410.8310.991.44603161科华控股2.282.5223.9224.261.44300613富瀚微0.922.53160.70163.011.44300202聚龙股份2.070.3220.9321.231.43600060海信电器1.910.4013.1613.351.43300573兴齐眼药2.230.6021.7222.031.43603918金桥信息2.200.6017.4317.681.42600517置信电气1.460.144.784.851.42002790瑞尔特3.290.7421.9622.271.42002917金奥博2.563.3028.0128.411.42000970中科三环1.730.4611.0211.181.42603703盛洋科技3.211.9213.0213.201.41002467二六三2.741.006.676.761.41600372中航电子1.510.1614.5514.751.40002068黑猫股份2.400.738.428.541.40002575群兴玩具2.921.094.864.931.40300215电科院2.210.287.317.411.40002897意华股份2.924.4536.8637.371.39300075数字政通2.001.3317.1017.341.39601001大同煤业2.080.365.335.401.39002080中材科技1.690.5517.2117.451.38300110华仁药业2.011.255.505.581.38603738泰晶科技1.912.4828.9829.381.38300136信维通信2.740.6931.4631.891.37300183东软载波2.460.6818.1118.361.37002722金轮股份0.901.1118.7118.971.37300320海达股份1.600.666.896.981.37002056横店东磁2.570.298.668.781.36000906浙商中拓3.260.417.807.911.36600405动力源1.750.275.755.831.36600348阳泉煤业2.930.926.947.031.36002838道恩股份2.980.8422.1422.441.36603683晶华新材2.303.4520.2320.501.35600720祁连山0.860.978.138.241.35600969郴电国际1.680.3610.1410.281.34300418昆仑万维2.271.2421.8322.121.34002869金溢科技2.561.6227.6628.031.34300369绿盟科技2.140.8312.7412.911.33300658延江股份1.892.0023.9824.301.33002364中恒电气2.300.1710.1110.241.33000612焦作万方1.990.206.086.161.32300352北信源3.262.495.325.391.32000571新大洲A1.590.645.035.101.31002280联络互动2.050.656.876.961.31603993洛阳钼业3.200.467.647.741.31002527新时达2.410.437.968.061.31300608思特奇3.020.8130.0130.401.31300496中科创达1.712.3736.3236.791.31
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 红太阳最新消息,今日盘中突破五日均线个股一览,000525最新新闻