四环生物最新消息,197只股短线走稳 站上五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

197只股短线走稳 站上五日均线
2018-05-22

  据统计,截至今日下午14:01分,上证综指3195.81点,收于五日均线之上,涨跌幅-0.56%,A股总成交额为3291.19亿元。到目前为止今日有197只A股价格突破了五日均线,其中乖离率较大的个股有中富通博天环境、百花村等,乖离率分别为8.80%、7.79%、6.28%;必康股份、国药股份苏垦农发等个股乖离率小,刚刚站上五日均线。

  5月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300560中富通9.9914.6936.0139.188.80603603博天环境8.193.5428.9431.197.79600721百花村9.994.949.4310.026.28300429强力新材8.774.5630.2231.865.41300690双一科技6.6116.4731.6633.375.40603658安图生物7.681.2968.6772.255.21603707健友股份5.764.6630.3931.764.50002661克明面业5.442.8614.6715.314.39603345安井食品7.495.2335.5937.154.38600763通策医疗5.091.4047.9449.964.21603043广州酒家5.519.7923.6024.523.91300555路通视信5.3216.2313.5314.063.89300016北陆药业6.065.6615.8716.443.57002007华兰生物5.162.7035.5036.703.37000155川化股份3.992.167.087.303.17300590移为通信3.087.0527.9628.803.00601021春秋航空3.430.3435.7236.762.92300616尚品宅配4.760.89121.67125.012.74300528幸福蓝海3.447.7913.4613.822.67300258精锻科技4.321.3113.8714.242.65002175东方网络2.724.145.155.292.64300519新光药业7.3818.5932.3333.182.62603099长白山2.450.8112.2412.562.61300463迈克生物5.191.6227.4428.152.58300409道氏技术3.302.6554.9456.302.48300149量子高科4.951.5122.3922.902.28300563神宇股份2.699.6330.9531.652.27600468百利电气3.330.816.376.512.26603127昭衍新药2.874.9783.5085.332.19002332仙琚制药2.601.159.289.482.13000662天夏智慧2.250.7911.5811.832.12300527华舟应急2.691.4224.3124.832.12300326凯利泰3.431.6811.2211.452.09002730电光科技2.680.9610.5210.732.02600719大连热电2.670.865.275.382.01603716塞力斯3.122.6225.6426.152.00601933永辉超市2.510.949.219.392.00000923河北宣工2.961.8718.4518.811.97600594益佰制药2.462.4611.0411.251.94300122智飞生物3.561.4647.3648.241.85000606神州易桥2.411.668.778.931.85002557洽洽食品3.512.0617.3817.701.84002773康弘药业4.945.0653.8654.841.82002234民和股份8.355.0013.6413.881.79000661长春高新3.261.13208.40212.101.78600025华能水电1.422.973.503.561.77300439美康生物3.601.3924.9125.351.76603638艾迪精密2.741.3843.1243.871.73600998九州通2.010.3018.4818.801.71002898赛隆药业2.499.9724.6625.061.61300529健帆生物2.222.0544.8745.591.60300601康泰生物4.043.1189.1090.471.54002299圣农发展5.222.8816.0916.331.52002732燕塘乳业3.001.2225.6726.061.51603238诺邦股份1.364.0721.3221.641.48603387基蛋生物2.576.0382.3483.551.47000665湖北广电2.641.7311.1311.291.46600867通化东宝1.840.7229.9930.421.45000636风华高科2.634.2114.6214.831.41300427红相股份1.542.1515.6415.861.41300181佐力药业1.762.626.856.951.40300510金冠电气2.151.7827.1227.501.39603598引力传媒4.2621.5517.1417.371.35000518四环生物1.690.325.946.021.35600771广誉远2.460.8555.6056.331.31600198*ST 大唐1.021.137.827.921.28603617君禾股份1.337.8527.7828.131.27600211西藏药业2.940.6744.2344.791.27300715凯伦股份1.8415.5829.5729.941.26603305旭升股份0.675.0435.7136.151.23300319麦捷科技1.470.638.178.271.22300611美力科技1.0311.2215.4415.631.22002477雏鹰农牧1.933.233.663.701.20300430诚益通2.330.8119.1119.331.17600234ST 山水1.790.1510.1110.231.17603456九洲药业1.721.8610.5110.631.16000820神雾节能2.245.3713.9614.121.16603429集友股份0.831.0039.8640.311.14300276三丰智能-0.071.2714.3714.531.13601012隆基股份1.410.6737.6038.021.12002563森马服饰2.540.3411.9712.101.09300592华凯创意1.793.2315.7515.921.08000403ST 生化1.560.2532.1832.531.08600371万向德农1.281.029.379.471.07603737三棵树1.840.9275.5676.361.06000739普洛药业2.831.237.557.631.06002254泰和新材1.561.1612.2612.391.04002826易明医药1.573.6917.9118.091.03603030全筑股份1.780.687.928.001.01600285羚锐制药1.691.2610.1110.211.01603595东尼电子1.622.4097.8998.871.00002680长生生物3.373.8226.7126.981.00002830名雕股份2.6113.0623.4023.630.99002020京新药业1.091.8711.9812.090.94600480凌云股份0.650.7712.3512.460.92300064豫金刚石1.201.257.527.590.90300403地尔汉宇0.690.787.207.260.86000401冀东水泥1.861.6911.4211.520.86600872中炬高新1.760.4726.8927.120.85000568泸州老窖1.090.3466.0566.590.82603368柳州医药1.350.7235.6735.960.81300741华宝股份1.256.0847.3747.750.80600315上海家化2.190.3242.1642.490.79002547春兴精工1.342.069.029.090.78603833欧派家居1.260.39147.71148.830.76000810创维数字1.180.648.528.580.75603788宁波高发1.320.3141.8842.190.75300618寒锐钴业0.731.78155.68156.830.74300209天泽信息0.220.8518.3618.490.73603032德新交运0.992.7320.1620.310.72601518吉林高速0.290.573.443.460.70000026飞亚达A0.660.3210.6210.690.70300347泰格医药2.112.6753.3453.710.69300378鼎捷软件-0.061.0916.1516.260.68603866桃李面包1.601.7758.0258.410.67002577雷柏科技0.531.1116.9817.090.67600569安阳钢铁0.000.403.463.480.64002727一心堂1.751.3631.7831.970.60002811亚泰国际0.393.2618.0718.180.59603096新经典0.070.4790.5791.100.58600976健民集团1.260.3227.1227.270.56603333明星电缆1.360.195.925.950.54300211亿通科技0.601.466.716.750.54300298三诺生物1.851.0925.1325.260.53000573粤宏远A0.470.534.244.260.52601566九牧王1.530.5417.2117.300.51600197伊力特1.230.8020.5520.650.51002155湖南黄金0.360.548.368.400.50002581未名医药0.900.9115.6015.680.49600975新五丰0.600.634.985.000.48601949中国出版-0.161.486.326.350.47600085同仁堂0.770.4940.5340.720.47603367辰欣药业2.256.7327.5827.710.47600300维维股份0.520.253.863.880.47002030达安基因1.280.3917.3017.380.46300532今天国际1.632.5118.0518.130.42002381双箭股份1.060.937.637.660.42600267海正药业0.361.0916.5216.590.41300284苏交科0.580.2610.3310.370.41000999华润三九0.870.4228.7928.900.40600104上汽集团0.780.0634.6434.770.38600982宁波热电0.530.783.783.790.37600576祥源文化0.310.956.516.530.37300227光韵达0.071.2813.5813.630.37002231奥维通信0.131.957.617.640.37002675东诚药业0.340.8711.7811.820.36000611天首发展0.530.497.597.620.34300404博济医药1.591.7322.3522.420.33002672东江环保0.921.0716.4016.450.33000502绿景控股0.320.349.319.340.32300588熙菱信息1.334.3331.0431.140.32603189网达软件0.748.3319.0519.110.30600535天士力0.610.5543.0943.220.30300654世纪天鸿0.644.7032.8532.940.28600965福成股份0.290.0610.3710.400.27002174游族网络0.640.4921.9121.970.26600488天药股份0.420.224.774.780.25600489中金黄金0.120.278.608.620.23600242中昌数据0.950.3513.7713.800.23600298安琪酵母1.260.5637.7237.800.20603018中设集团0.580.1917.2417.270.20002679福建金森1.500.6627.1027.150.19000860顺鑫农业0.850.9530.6130.670.19300451创业软件0.603.8033.5433.600.18600069银鸽投资1.330.507.637.640.18000019深深宝A0.101.0110.1010.120.18300199翰宇药业1.201.2516.8916.920.18600199金种子酒0.001.117.107.110.17600547山东黄金0.070.5027.2227.260.15000687华讯方舟1.512.0011.3811.400.14300600瑞特股份-0.290.8741.4641.520.14600476湘邮科技0.613.2318.1418.160.13002347泰尔股份-0.610.634.904.910.12300020银江股份0.001.5511.9711.980.12603569长久物流1.861.8625.6525.680.12002425凯撒文化0.290.456.866.870.12601212白银有色-0.180.355.475.480.11002511中顺洁柔0.650.569.239.240.11603801志邦股份0.051.1058.5258.580.10600728佳都科技-0.120.858.228.230.10002265西仪股份-0.081.1813.2813.290.09000948南天信息0.180.3711.3511.360.09002077大港股份-0.400.259.889.890.08300416苏试试验0.240.2725.0225.040.07603365水星家纺0.733.0626.2026.220.07300341麦迪电气-0.290.396.946.940.06300328宜安科技0.000.449.709.700.04300639凯普生物0.383.5026.3126.320.04000078海王生物0.690.555.805.800.03300533冰川网络0.002.3747.0947.110.03002358森源电气1.370.2717.7317.740.03300249依米康0.121.588.088.080.02300289利德曼-0.220.349.229.220.02002390信邦制药1.300.839.359.350.02601952苏垦农发0.712.6911.3911.390.02600511国药股份1.440.9828.9028.900.01002411必康股份0.530.6432.1832.180.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,197只股短线走稳 站上五日均线,000518最新新闻