四环生物最新消息,今日201只个股突破五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日201只个股突破五日均线
2018-05-22

  据统计,截至今日上午收盘,上证综指3201.11点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为2495.25亿元。到目前为止今日有201只A股价格突破了五日均线,其中乖离率较大的个股有中富通博天环境安井食品等,乖离率分别为8.80%、6.95%、6.31%;苏交科上海机场长久物流等个股乖离率小,刚刚站上五日均线。

  5月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300560中富通9.9912.8936.0139.188.80603603博天环境7.113.0928.8730.886.95603345安井食品10.014.5035.7638.026.31600721百花村9.994.479.4310.026.28300429强力新材9.464.0430.2632.065.93002661克明面业5.301.7214.6615.294.28300690双一科技4.8611.0631.5532.824.03300555路通视信5.4711.8713.5414.084.00603707健友股份4.863.3530.3431.493.80300528幸福蓝海4.796.7413.5014.003.73002007华兰生物5.392.1235.5236.783.55300590移为通信3.764.6028.0028.993.54603043广州酒家4.827.2423.5724.363.37002557洽洽食品5.381.8317.4418.023.30300463迈克生物5.941.3327.4828.353.16600763通策医疗3.300.9147.7749.112.81601933永辉超市3.490.729.229.482.78600719大连热电3.440.735.285.422.61603127昭衍新药3.403.9583.5985.772.61603658安图生物4.290.6868.2269.982.58300347泰格医药4.452.1853.5954.942.52300527华舟应急3.181.1424.3424.952.51000606神州易桥3.211.438.789.002.48300409道氏技术3.102.1054.9256.192.32603866桃李面包3.671.4458.2659.602.30601021春秋航空2.640.2135.6636.482.29000665湖北广电3.641.0711.1511.402.24300326凯利泰3.611.1211.2211.472.23600998九州通2.660.2318.5118.922.23603099长白山1.960.6712.2312.502.22002332仙琚制药2.710.999.289.492.22000739普洛药业4.310.997.577.742.22600198*ST 大唐2.170.817.848.012.19300258精锻科技3.740.9813.8614.162.19000661长春高新3.700.92208.58213.002.12300601康泰生物4.732.6589.2291.072.08300016北陆药业4.064.4415.8116.132.01603716塞力斯3.122.1125.6426.152.00600025华能水电1.712.573.503.572.00300181佐力药业2.492.106.867.001.98603387基蛋生物3.225.3982.4584.081.98002826易明医药2.753.0417.9518.301.96300563神宇股份2.245.3830.9231.511.91300519新光药业6.3417.2032.2732.861.83300122智飞生物3.481.2347.3648.201.78603456九洲药业2.491.5710.5210.711.77300616尚品宅配3.490.55121.37123.501.75601012隆基股份2.110.5537.6538.281.67600594益佰制药2.091.7111.0311.211.65603617君禾股份1.804.9727.8028.261.64603638艾迪精密2.530.9043.1143.781.56000403ST 生化2.090.2232.2232.701.50603737三棵树2.370.7375.6476.761.48002020京新药业1.761.5511.9912.171.47002773康弘药业4.483.4753.8154.601.46002477雏鹰农牧2.202.893.663.711.42600234ST 山水2.090.1210.1210.261.40300404博济医药2.951.3622.4122.721.40600468百利电气2.220.536.356.441.39300510金冠电气2.121.0627.1227.491.36000568泸州老窖1.760.2466.1467.031.35000518四环生物1.690.275.946.021.35002898赛隆药业2.137.7824.6424.971.32603096新经典0.990.3690.7491.941.32603367辰欣药业3.325.2827.6428.001.31603598引力传媒4.2017.8617.1417.361.31000820神雾节能2.324.7313.9614.131.22300403地尔汉宇1.110.597.207.291.19600267海正药业1.330.9116.5516.751.18601518吉林高速0.870.433.443.481.16600285羚锐制药1.790.8610.1110.221.09603238诺邦股份0.842.9221.3021.531.07600771广誉远2.110.7555.5656.141.04603189网达软件1.636.6619.0919.281.02603030全筑股份1.780.367.928.001.01600535天士力1.490.4543.1743.601.00300592华凯创意1.662.4815.7515.900.98300451创业软件1.593.1033.6033.930.97603368柳州医药1.550.5635.6936.030.96600199金种子酒0.980.887.117.180.96000662天夏智慧0.780.3911.5511.660.95600872中炬高新1.840.3826.9027.140.91002811亚泰国际0.772.4918.0918.250.90600197伊力特1.720.6620.5720.750.89000691亚太实业1.323.096.096.140.89300298三诺生物2.300.9125.1525.370.88002299圣农发展4.382.3716.0616.200.87601949中国出版0.311.256.336.380.85300276三丰智能-0.410.9114.3614.480.85603833欧派家居1.370.28147.74148.990.85600136当代明诚1.541.6118.3018.450.83002563森马服饰2.200.2411.9612.060.82002680长生生物3.143.2226.7026.920.82000019深深宝A0.890.7210.1210.200.81002234民和股份7.033.8813.6013.710.79300427红相股份0.701.2415.6115.730.74000636风华高科1.732.5014.6014.700.70600298安琪酵母1.880.4637.7738.030.69603429集友股份0.250.5639.8140.080.68600536中国软件2.414.2921.9422.080.66300611美力科技0.326.8915.4215.520.65000999华润三九1.190.3328.8028.990.65600569安阳钢铁0.000.303.463.480.64002727一心堂1.780.9631.7831.980.63600315上海家化1.970.2442.1442.400.62600480凌云股份0.240.5812.3412.410.60300209天泽信息0.050.5818.3518.460.60002155湖南黄金0.480.428.368.410.60600488天药股份0.840.174.774.800.59603032德新交运0.802.1820.1620.270.57600976健民集团1.260.2227.1227.270.56600371万向德农0.640.609.369.410.56300639凯普生物1.032.5126.3426.490.55000611天首发展0.790.427.607.640.55300741华宝股份0.933.4847.3447.600.55600857宁波中百0.940.2011.7311.790.55002511中顺洁柔1.200.499.249.290.54603333明星电缆1.360.145.925.950.54601566九牧王1.530.4017.2117.300.51300618寒锐钴业0.441.47155.59156.370.50300588熙菱信息1.563.3831.0531.210.50603779威龙股份0.940.8715.9816.060.50300654世纪天鸿0.923.2932.8733.030.50002730电光科技0.770.2110.4810.530.50600211西藏药业1.950.4744.1444.360.49600728佳都科技0.360.668.238.270.49600975新五丰0.600.534.985.000.48600104上汽集团0.900.0534.6534.810.47002231奥维通信0.261.157.617.650.47000026飞亚达A0.380.1910.6110.660.47300328宜安科技0.520.369.719.750.45002347泰尔股份-0.200.464.914.930.45002675东诚药业0.420.7311.7811.830.42300430诚益通1.380.4219.0719.150.42600489中金黄金0.350.218.608.640.42002365永安药业0.671.7018.0818.150.41600867通化东宝0.540.4729.9130.030.41600476湘邮科技0.942.3818.1518.220.40002732燕塘乳业1.580.4625.6025.700.39300221银禧科技0.290.2413.6713.720.38600982宁波热电0.530.693.783.790.37603369今世缘1.110.6320.8220.890.36002425凯撒文化0.580.366.876.890.35603788宁波高发0.820.2141.8341.980.35300378鼎捷软件-0.490.7616.1416.190.33000573粤宏远A0.240.334.244.250.33002254泰和新材0.660.5812.2412.280.33300199翰宇药业1.381.0216.9016.950.32600855航天长峰0.300.5313.1613.200.32603882金域医学1.312.0131.6531.750.32002175东方网络-0.191.055.125.140.31002830名雕股份1.7410.3423.3623.430.31300413快乐购1.630.7740.4840.600.31002358森源电气1.710.2017.7517.800.30300211亿通科技0.300.846.716.730.30300439美康生物1.720.7724.8224.890.28600547山东黄金0.220.3727.2327.300.26603801志邦股份0.260.7358.5558.700.26600725ST 云维0.000.082.612.620.23300406九强生物0.690.4017.5317.570.23600652游久游戏0.320.376.356.360.22300625三雄极光0.271.6025.6225.670.21600965福成股份0.190.0410.3710.390.19002572索菲亚1.040.4035.0335.100.19002672东江环保0.740.8016.3916.420.18002610爱康科技0.000.182.232.230.18002581未名医药0.510.7615.5915.620.18300149量子高科2.250.9822.2722.310.17601952苏垦农发0.882.2411.3911.410.16603288海天味业0.340.0369.7769.880.16300533冰川网络0.151.5947.1147.180.15002251步步高-0.070.2014.4214.440.15300144宋城演艺0.250.2620.2520.280.15002204大连重工0.000.064.144.150.14300363博腾股份0.860.5714.0114.030.11000155川化股份0.140.467.027.030.11601212白银有色-0.180.255.475.480.11300289利德曼-0.110.269.229.230.11002578闽发铝业0.250.154.004.000.10300591万里马0.872.998.108.110.10300130新国都0.610.3214.9414.950.09300529健帆生物0.311.2644.7044.740.09000948南天信息0.180.2811.3511.360.09600519贵州茅台-0.000.06734.17734.800.09002170芭田股份-0.200.105.025.020.08002237恒邦股份0.661.0210.5910.600.08002349精华制药0.630.197.977.980.08300715凯伦股份0.3411.1729.4829.500.07300416苏试试验0.240.2025.0225.040.07002806华锋股份2.7024.8746.0346.060.07002537海联金汇-0.280.1210.7610.770.06002021中捷资源-0.250.174.014.010.05300319麦捷科技0.000.358.158.150.05600566济川药业0.640.2152.0752.090.05600993马应龙1.101.1220.1420.150.04000755*ST 三维0.190.195.265.260.04000078海王生物0.690.435.805.800.03600847万里股份-0.160.1212.4012.400.03603569长久物流1.751.4225.6425.650.02600009上海机场0.400.1153.3453.350.02300284苏交科0.100.1610.3210.320.02
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,今日201只个股突破五日均线,000518最新新闻