四环生物最新消息,678只股短线走稳 站上五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

678只股短线走稳 站上五日均线
2018-03-20

  截至今日下午收盘,上证综指3290.64点,收于五日均线之上,涨跌幅0.35%,A股总成交额为4019.50亿元。到目前为止今日有678只A股价格突破了五日均线,其中乖离率较大的个股有丝路视觉天宇股份振静股份等,乖离率分别为8.92%、8.38%、8.18%;诺邦股份新宝股份福斯特等个股乖离率小,刚刚站上五日均线。

3月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300556丝路视觉10.0219.3424.7026.908.92300702天宇股份10.0012.4435.0237.958.38603477振静股份9.9728.6712.5413.578.18300705九典制药9.989.7824.9526.998.16002424贵州百灵10.024.2213.2214.287.99002898赛隆药业9.9818.7920.0021.597.95002907华森制药10.0032.0534.4637.197.92000819岳阳兴长10.002.0910.2011.007.84002432九安医疗10.019.509.189.897.71600647同达创业9.992.1315.8517.067.63600268国电南自10.101.925.065.457.62300725药石科技10.0017.58103.86111.767.61002666德联集团10.0012.657.167.707.57300105龙源技术10.074.095.495.907.55300519新光药业10.023.2819.0120.437.45002715登云股份10.035.5220.0221.517.43600178东安动力9.973.706.066.517.43300730科创信息10.0037.1540.1543.137.42300216千山药机10.0025.8612.4913.427.41002911佛燃股份9.9824.4825.6527.547.37002864盘龙药业10.0110.1228.6830.767.24002297博云新材10.004.378.118.697.13603533掌阅科技10.0114.7940.1542.987.04300526中潜股份9.9910.9916.1817.286.81600750江中药业8.254.3924.8226.506.78603676卫信康9.9825.2815.7216.756.58002782可立克10.033.3212.3713.176.50002287奇正藏药9.940.9632.4434.506.34600719大连热电7.581.505.625.966.09000806银河生物7.068.297.487.895.48601005重庆钢铁10.041.092.392.525.44000779三毛派神6.311.6212.8013.475.22002896中大力德5.489.0936.1037.925.04002294信立泰6.171.1840.9742.994.94300142沃森生物6.511.8819.1720.114.91002689远大智能5.601.424.855.094.86300604长川科技5.6510.2350.1352.544.80600088中视传媒7.112.6712.8113.414.68600590泰豪科技5.682.499.9610.424.66300579数字认证4.924.9845.4247.534.65300124汇川技术5.741.4234.1535.724.61300675建科院5.3824.9936.7138.404.59300636同和药业5.779.4328.0529.334.58000786北新建材8.633.2325.4126.564.54600557康缘药业6.442.1413.4414.054.54603722阿科力5.5814.9231.2932.714.53002757南兴装备5.992.7333.6835.204.51002927泰永长征10.0053.1454.9857.424.44600903贵州燃气10.0038.4630.7732.114.37603080新疆火炬6.9323.4031.9633.334.30300677英科医疗3.8414.1870.0973.104.30300738奥飞数据4.6128.2865.6868.504.29603183建研院5.9614.8737.6939.304.27600079人福医药6.064.7915.6316.284.19002295精艺股份4.882.919.499.884.15300326凯利泰5.472.168.338.684.15300503昊志机电4.783.9613.6814.244.09600579天华院4.642.6911.2811.734.01603899晨光文具6.170.4728.3129.444.00000979中弘股份9.803.551.621.683.96002817黄山胶囊5.025.2927.3628.443.93300676华大基因6.039.47169.03175.423.78300034钢研高纳6.242.6810.5110.903.73002338奥普光电4.051.8412.3912.853.70600114东睦股份5.081.8415.7516.333.68600056中国医药4.551.1323.4824.343.68600285羚锐制药5.543.449.569.913.66300639凯普生物5.4014.0153.0655.003.66600420现代制药4.271.8611.7812.213.62300199翰宇药业4.782.6015.4516.013.61000989九芝堂5.942.3120.1420.873.60600387海越股份6.623.248.879.183.54002676顺威股份3.926.956.917.153.53000070特发信息4.032.559.249.563.49300358楚天科技4.202.9611.9912.403.42000915山大华特4.233.9625.0425.893.40002030达安基因4.011.5914.8015.303.39002825纳尔股份5.347.1122.7223.493.39300711广哈通信3.6814.7022.9023.673.38603160汇顶科技4.631.1290.7493.783.35600380健康元4.334.4212.5813.003.31300603立昂技术5.866.9834.1235.253.31603076乐惠国际3.659.0530.4731.483.30601811新华文轩4.311.6912.4312.843.28300436广生堂3.683.4428.1129.033.26603882金域医学3.925.9529.0329.963.22600587新华医疗3.780.7814.3714.833.22603157拉夏贝尔3.349.5616.1916.713.19603729龙韵股份4.123.6048.7150.263.18300573兴齐眼药3.582.1621.8922.583.13002568百润股份4.840.9213.6514.083.12300194福安药业3.991.775.565.733.09600281太化股份5.181.584.935.083.08002603以岭药业5.310.8814.8215.283.08300567精测电子4.392.01129.23133.102.99002893华通热力4.2116.5824.9925.742.99300313天山生物3.871.0110.1710.472.99000971高升控股4.112.3812.5412.912.98300568星源材质3.602.6230.7731.682.97002873新天药业5.2313.4839.4940.662.96300512中亚股份3.542.6516.4616.952.95300598诚迈科技2.482.6624.8925.622.95300453三鑫医疗3.303.0113.3913.782.94300699光威复材3.816.1653.4655.032.94300485赛升药业4.255.7930.5131.412.94300323华灿光电3.231.5519.8520.432.91300709精研科技3.395.7260.0961.842.91603811诚意药业3.981.8626.9227.702.90300720海川智能2.7311.3727.7928.592.88300029天龙光电3.721.807.858.082.88603616韩建河山3.9619.7318.1318.642.84300657弘信电子3.705.9237.6238.682.83603813原尚股份2.6612.4427.7428.522.82300206理邦仪器3.101.437.127.322.81603607京华激光3.218.8234.4435.402.79300703创源文化3.325.9327.8628.642.78300110华仁药业3.5610.437.087.282.77603110东方材料4.0511.8823.2323.872.76600156华升股份6.001.484.644.772.76002675东诚药业3.542.2310.8111.112.76300473德尔股份3.630.9440.5841.702.75300256星星科技3.273.997.077.262.75002899英派斯3.227.3723.3924.032.74300102乾照光电2.994.208.068.282.70002118紫鑫药业3.442.868.198.412.69600200江苏吴中3.881.3910.4410.722.64300296利亚德3.331.1623.5924.212.64002078太阳纸业3.160.9611.4611.762.64300446乐凯新材3.203.2021.3421.902.60002749国光股份3.521.0263.3565.002.60300078思创医惠2.575.0010.1310.392.59600976健民集团3.950.8022.3422.922.58300500启迪设计3.208.7032.7233.562.55002929润建通信3.9228.4652.5353.872.55600381青海春天3.954.7710.7911.062.54603858步长制药3.502.9752.7654.092.53300706阿石创2.0713.0268.3870.102.52300684中石科技3.4222.4453.9755.332.52002223鱼跃医疗2.791.7621.9422.492.52000650仁和药业3.401.725.045.172.50002322理工环科2.801.6216.8517.272.49300713英可瑞2.956.6468.5270.222.48300412迦南科技2.540.929.469.692.47600588用友网络2.953.3936.0936.982.45002883中设股份2.6019.3951.6252.892.45002434万里扬4.121.618.889.102.43002006精功科技3.851.996.596.752.43002589瑞康医药3.421.4514.7615.122.43600718东软集团2.580.7913.5713.902.42300515三德科技3.463.4910.5110.762.40300631久吾高科3.215.3624.8325.422.39300318博晖创新2.760.755.455.582.39603002宏昌电子3.042.655.295.422.38002019亿帆医药4.333.8621.9022.422.37300039上海凯宝3.231.966.566.712.35603978深圳新星2.574.3177.1478.952.34300718长盛轴承2.866.7741.1442.102.34002377国创高新4.763.397.958.142.34000985大庆华科3.101.9317.2017.602.34601515东风股份3.270.209.579.792.32601798蓝科高新3.330.908.488.682.31601558*ST 锐电2.900.581.391.422.31002905金逸影视3.055.5738.3539.232.31002786银宝山新3.303.298.268.452.30603136天目湖3.005.5436.8837.722.29300678中科信息4.9329.2860.3261.702.28002449国星光电2.673.1019.5419.982.27002745木林森2.601.7440.5841.492.25000078海王生物3.361.966.026.152.23603689皖天然气3.503.3111.8812.142.22300708聚灿光电3.5814.8727.1827.782.22603633徕木股份2.261.1116.4116.772.21603757大元泵业2.673.4055.7056.922.19603277银都股份2.494.1414.9215.252.18600789鲁抗医药1.917.5010.4610.692.16002872天圣制药3.023.2130.3731.032.16300452山河药辅2.502.7122.4522.932.16300689澄天伟业3.309.6737.9838.802.15600385山东金泰2.781.1111.5711.822.14300546雄帝科技2.231.3920.1720.602.12300588熙菱信息2.625.1930.3631.002.12603283赛腾股份2.4811.1828.6929.292.11002653海思科2.620.3811.1211.352.11300226上海钢联4.995.0069.9271.392.10603286日盈电子3.0416.1226.5427.102.10300024机器人2.471.4219.0819.482.10603232格尔软件2.353.8342.5843.472.09000150宜华健康4.140.1527.3427.912.07002166莱茵生物3.092.2110.4610.682.06000852石化机械3.231.628.468.632.06600833第一医药2.741.0811.7511.992.04300158振东制药3.332.4814.9015.202.04603669灵康药业3.371.7917.4217.772.03002868绿康生化2.193.1521.4621.902.03300405科隆股份2.002.5914.5014.792.03002371北方华创2.163.2737.1137.862.02603987康德莱2.271.9311.5011.732.02603055台华新材2.375.4614.8015.102.00002214大立科技2.662.886.816.952.00600227赤天化3.001.295.725.831.99600851海欣股份2.840.4811.3411.571.99002688金河生物2.531.006.766.891.98002628成都路桥2.780.536.536.661.96002751易尚展示2.143.0435.5836.281.96603880南卫股份2.978.1423.8124.271.94600506香梨股份2.262.2115.0715.361.94603083剑桥科技2.1618.2845.9846.871.93600139西部资源4.242.926.276.391.91603516淳中科技3.1633.3754.4355.461.90002456欧菲科技3.391.4121.2821.681.89300336新文化2.733.1211.4311.651.89300557理工光科2.182.1434.0034.641.89002895川恒股份3.0713.0223.4023.841.88300621维业股份1.934.8719.1519.511.88600864哈投股份2.200.476.396.511.88600510黑牡丹2.390.596.726.851.87002637赞宇科技2.321.829.099.261.85300166东方国信2.363.5717.0117.321.83300233金城医药2.720.8418.1518.481.83300062中能电气3.304.176.156.261.82603360百傲化学2.301.0820.1020.471.82300087荃银高科2.381.1510.5510.741.82002771真视通1.432.4116.0616.351.81002109兴化股份2.727.347.057.181.79002862实丰文化1.844.4027.6728.161.78600703三安光电2.660.6826.1326.591.78002889东方嘉盛1.914.8326.2526.711.76601877正泰电器2.170.6225.8726.321.76300576容大感光2.032.6215.7716.051.75300389艾比森1.931.2414.5314.781.73000869张裕A2.940.5636.7837.421.73002671龙泉股份3.261.366.236.341.73601882海天精工1.893.2011.6611.861.73000623吉林敖东2.081.3920.7421.101.73600778友好集团1.810.774.985.071.73600176中国巨石4.421.3016.9417.231.72300235方直科技1.891.9311.1111.301.71600055万东医疗2.201.1714.1714.411.71002767先锋电子2.072.5718.4518.761.69002240威华股份1.930.7216.6016.881.69603877太平鸟1.970.4930.0730.571.68603711香飘飘1.9413.8323.2823.671.68002244滨江集团2.550.687.527.651.67603196日播时尚1.943.4110.3510.521.66600195中牧股份2.301.0321.9022.261.64000920南方汇通1.891.238.478.611.63603106恒银金融1.107.0322.6122.981.62603656泰禾光电1.921.6127.2127.651.62002268卫士通2.951.9128.1328.581.61000518四环生物2.200.686.396.491.60002644佛慈制药2.741.2811.4511.631.59603363傲农生物2.6313.7016.5116.771.59603819神力股份1.761.7615.3515.591.58300644南京聚隆2.7123.6946.6747.401.56300583赛托生物2.322.1338.7139.311.55600027华电国际2.700.423.743.801.55603567珍宝岛2.010.6113.9614.181.55002201九鼎新材2.502.3910.0910.251.55300360炬华科技1.880.989.599.741.54000678襄阳轴承3.271.326.536.631.53300051三五互联3.456.2010.6210.781.53300181佐力药业3.734.916.856.951.52600641万业企业2.080.9912.6012.791.51002526山东矿机1.890.685.845.931.51300553集智股份1.631.4336.1536.691.49002554惠博普2.171.254.174.231.49600530交大昂立2.551.595.545.621.48300543朗科智能1.775.7324.8825.251.48002243通产丽星2.620.917.347.451.47002887绿茵生态1.533.5468.8469.851.47600768宁波富邦1.421.1512.6912.881.47300561汇金科技1.985.1640.5641.151.46000859国风塑业1.840.783.823.881.46000702正虹科技2.301.666.566.661.46002747埃斯顿2.460.7010.6710.831.46300548博创科技1.732.2141.6242.221.45601398工商银行2.030.096.446.531.43002808苏州恒久1.770.7211.3611.521.43300505川金诺1.312.3328.2028.601.43300459金科文化2.751.9312.9213.101.41002566益盛药业2.221.898.178.281.40600081东风科技1.530.3312.4712.641.40603416信捷电气2.251.6930.8631.291.38600756浪潮软件0.912.6916.3716.601.38600698湖南天雁2.043.666.406.491.37000929兰州黄河1.611.058.748.861.37600310桂东电力1.630.575.545.621.37300670大烨智能1.505.0321.3121.601.34603937丽岛新材1.4610.4720.5820.861.34300587天铁股份1.561.3121.8922.181.33300605恒锋信息1.051.4624.7625.081.31300591万里马1.955.008.278.381.31000798中水渔业2.150.808.458.561.30300521爱司凯1.051.6313.2713.441.30300406九强生物1.520.8115.8216.021.29300460惠伦晶体1.020.7911.6911.841.28300232洲明科技2.661.3916.7516.961.28603906龙蟠科技1.582.4913.9714.151.27000400许继电气2.031.0211.9112.061.26300144宋城演艺1.790.8120.2020.451.26

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,678只股短线走稳 站上五日均线,000518最新新闻