四环生物最新消息,今日290只个股突破五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日290只个股突破五日均线
2018-03-20

  截至今日上午10:32分,上证综指3266.58点,收于五日均线之下,涨跌幅-0.39%,A股总成交额为1672.23亿元。到目前为止今日有290只A股价格突破了五日均线,其中乖离率较大的个股有振静股份九典制药贵州百灵等,乖离率分别为8.18%、8.16%、7.99%;视源股份楚天科技银亿股份等个股乖离率小,刚刚站上五日均线。

3月20日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603477振静股份9.9717.1212.5413.578.18300705九典制药9.988.7424.9526.998.16002424贵州百灵10.022.2713.2214.287.99000819岳阳兴长10.001.8210.2011.007.84600647同达创业9.991.8615.8517.067.63600268国电南自10.101.455.065.457.62300105龙源技术10.073.225.495.907.55002715登云股份10.035.3120.0221.517.43600178东安动力9.973.346.066.517.43002864盘龙药业10.018.3628.6830.767.24002297博云新材10.003.928.118.697.13603533掌阅科技10.0110.5640.1542.987.04002782可立克10.033.0012.3713.176.50002907华森制药7.9619.6634.3236.506.34600590泰豪科技7.101.659.9810.565.77300556丝路视觉5.5212.9024.4825.805.41300702天宇股份5.805.3734.7336.505.11300216千山药机6.4812.3812.4112.994.69002898赛隆药业5.2010.8219.8120.654.23600281太化股份6.631.104.945.154.21600387海越股份7.202.368.889.233.99000979中弘股份9.801.741.621.683.96300725药石科技5.188.32102.88106.863.87600557康缘药业5.450.8813.4113.923.77603722阿科力4.526.6431.2332.383.70000985大庆华科4.631.2117.2517.863.54603157拉夏贝尔3.595.9616.2016.753.38603882金域医学3.952.9429.0329.973.25002294信立泰3.900.4140.7842.073.15002751易尚展示3.601.9135.6936.803.12601798蓝科高新4.170.548.508.752.97300199翰宇药业3.931.3015.4315.882.94600789鲁抗医药2.672.9610.4810.772.77002109兴化股份3.864.657.077.262.69603002宏昌电子3.421.875.305.442.68600195中牧股份3.540.5021.9522.532.62600588用友网络3.151.6336.1137.052.61300029天龙光电3.340.827.858.052.57300474景嘉微2.843.8653.0754.412.53601005重庆钢铁6.110.362.372.432.45002568百润股份3.950.3013.6313.962.42600768宁波富邦2.600.6212.7213.032.40603160汇顶科技3.430.6390.5292.702.40002603以岭药业4.410.4814.8015.152.38300604长川科技2.574.4849.8351.012.37300526中潜股份4.205.6116.0016.372.34002675东诚药业2.981.1010.8011.052.31000678襄阳轴承4.210.566.546.692.26002434万里扬3.890.998.889.082.25000798中水渔业3.220.458.478.652.15300567精测电子3.280.48128.95131.682.12300703创源文化2.452.5427.8228.402.10000078海王生物3.191.006.016.142.10000150宜华健康4.140.0827.3427.912.07603055台华新材2.442.7414.8115.112.05603811诚意药业2.850.7626.8627.402.01600385山东金泰2.610.4411.5711.802.01002214大立科技2.661.656.816.952.00300708聚灿光电3.283.6327.1627.701.99603978深圳新星2.082.5577.0778.571.95000989九芝堂3.811.0820.0620.451.94002911佛燃股份2.967.5225.3025.781.91002749国光股份2.630.6263.2464.441.90600587新华医疗2.100.2914.3214.591.89300677英科医疗0.815.0569.6670.971.88300519新光药业2.850.9218.7519.101.88300436广生堂1.931.2128.0228.541.87002905金逸影视2.422.2838.3038.991.81300061康旗股份1.180.6915.9516.241.81002223鱼跃医疗1.870.8321.9022.291.79300446乐凯新材2.170.8821.3021.681.78600056中国医药2.150.3823.3623.781.78002817黄山胶囊2.291.5127.2227.701.78603607京华激光1.924.2634.3534.961.78002689远大智能1.660.364.824.901.74603813原尚股份1.303.8827.6628.141.73300142沃森生物2.440.4619.0119.341.71300636同和药业2.092.5227.8428.311.68300630普利制药1.281.0071.8073.001.67300453三鑫医疗1.651.0013.3413.561.63600517置信电气2.940.375.185.261.62002019亿帆医药3.351.8621.8622.211.61002889东方嘉盛1.721.9726.2426.661.61000400许继电气2.450.5911.9212.111.59000520长航凤凰2.271.163.553.611.58002030达安基因1.700.6814.7314.961.56603676卫信康3.489.9015.5215.761.56300296利亚德1.960.4523.5223.891.56002371北方华创1.571.9037.0737.641.55002862实丰文化1.562.3627.6528.081.55300579数字认证1.021.1945.0645.761.54600579天华院1.520.5911.2111.381.53300720海川智能0.974.3627.6928.101.47300124汇川技术1.720.3133.8734.361.43002432九安医疗1.891.919.049.161.37603076乐惠国际1.222.5530.3330.741.37600903贵州燃气6.0322.7430.5330.951.36600750江中药业1.350.6624.4824.811.35600506香梨股份1.460.7815.0415.241.30002872天圣制药1.930.8230.3130.701.29600510黑牡丹1.640.326.716.801.28002688金河生物1.640.356.746.831.28600698湖南天雁1.891.536.406.481.25002118紫鑫药业1.601.298.168.261.23300699光威复材1.642.4653.2353.881.22600297广汇汽车2.540.187.968.061.21300684中石科技1.769.7853.7954.441.20300078思创医惠0.791.1510.0910.211.17300452山河药辅1.250.9022.3922.651.16600139西部资源3.261.916.266.331.15600114东睦股份1.870.7415.6515.831.15600027华电国际2.160.193.743.781.12603277银都股份1.141.6214.8815.051.12000779三毛派神1.100.1912.6712.811.10300706阿石创0.295.6068.1368.881.10000915山大华特1.291.0424.8925.161.08600011华能国际1.450.056.916.981.07300412迦南科技0.740.259.429.521.04002322理工环科0.950.4016.7916.961.02000852石化机械1.910.658.438.521.02601877正泰电器1.240.1625.8226.081.01600081东风科技1.040.1112.4512.581.01300110华仁药业1.283.017.057.120.96600200江苏吴中1.740.4010.4010.500.96603877太平鸟1.070.1330.0130.300.96600380健康元1.361.1112.5112.630.96600452涪陵电力1.020.1133.3533.660.94600310桂东电力1.080.285.545.590.94600063皖维高新1.470.313.413.440.94002327富安娜2.461.0911.5411.650.94002173创新医疗1.990.1612.2212.330.93002893华通热力1.586.8224.8625.090.92002412汉森制药1.090.1016.5516.700.91300426唐德影视1.350.2920.8020.990.89603196日播时尚0.971.5010.3310.420.89601038一拖股份2.310.557.027.080.88600262北方股份1.250.2120.9221.100.87603025大豪科技0.660.7433.3633.640.85002786银宝山新1.471.578.238.300.85300718长盛轴承0.982.5240.9841.330.85300034钢研高纳2.530.7210.4310.520.84603669灵康药业1.860.6217.3617.510.84600420现代制药0.770.3411.7011.800.84000786北新建材3.800.8625.1725.380.83600552凯盛科技1.810.587.257.310.83603080新疆火炬2.479.0231.6831.940.83002899英派斯0.822.2723.2823.470.82603858步长制药1.340.9252.5352.960.82600125铁龙物流1.731.199.329.390.79002695煌上煌0.860.3716.2616.390.79000806银河生物1.091.517.397.450.78600778友好集团0.600.284.975.010.76300166东方国信1.001.4016.9617.090.75300176鸿特精密1.170.32136.10137.110.75600630龙头股份1.280.9910.2110.290.74002830名雕股份0.542.1218.3318.470.74002653海思科0.900.0811.0811.160.74603899晨光文具1.980.1028.0828.280.73000518四环生物1.100.236.376.420.72300256星星科技0.710.867.037.080.71300538同益股份0.730.4033.0933.320.71600547山东黄金1.580.6926.8927.080.70603330上海天洋0.270.7429.9130.120.69300576容大感光0.701.1115.7315.840.69000920南方汇通0.710.358.458.510.69002526山东矿机0.860.285.835.870.69600487亨通光电0.630.6639.3739.640.68300206理邦仪器0.420.367.087.130.68300709精研科技0.591.4359.7660.160.68300713英可瑞0.662.5068.2168.660.66600079人福医药1.560.9615.4915.590.66300401花园生物1.110.8150.7651.090.65002676顺威股份0.292.106.866.900.64002272川润股份0.800.394.995.020.64002679福建金森1.280.2121.9522.090.64600055万东医疗0.850.2614.1314.220.64300406九强生物0.700.2315.7915.890.63603110东方材料1.353.7323.1023.250.63600090同济堂0.920.577.637.680.63300318博晖创新0.550.225.435.460.63300087荃银高科0.860.4910.5210.580.61000875吉电股份1.820.383.343.360.60300233金城医药1.170.1918.0918.200.60603335迪生力0.721.309.809.860.57300548博创科技0.630.7641.5241.760.57601398工商银行0.940.046.426.460.56000597东北制药0.990.3510.1410.200.55603360百傲化学0.700.4220.0420.150.55002895川恒股份1.383.5323.3223.450.55002078太阳纸业0.530.2211.4011.460.54600898国美通讯1.500.5310.8010.860.54000969安泰科技1.790.367.917.950.53000733振华科技0.310.4212.9212.990.53300557理工光科0.440.7733.8834.050.50300689澄天伟业1.204.0837.8238.010.49300505川金诺0.140.6228.1328.270.49300158振东制药1.360.7314.8414.910.49300598诚迈科技-0.600.6624.7324.850.48300573兴齐眼药0.230.7521.7521.850.47600396金山股份1.060.252.842.850.42300485赛升药业1.061.8530.3230.450.42002589瑞康医药0.890.3014.6914.750.42300546雄帝科技0.100.4820.0920.170.42300603立昂技术2.132.9033.8734.010.40600732ST 新梅0.620.236.496.520.40002615哈尔斯0.800.227.567.590.40300631久吾高科0.691.6024.7024.800.40002557洽洽食品0.640.1415.7515.810.39002139拓邦股份0.370.6710.7010.740.37000428华天酒店0.800.223.783.790.37000782美达股份-0.150.136.576.590.37600312平高电气1.020.218.888.910.36000677恒天海龙1.200.283.353.360.36000543皖能电力0.590.445.065.080.36300583赛托生物0.810.6238.5938.730.35603987康德莱0.170.5011.4511.490.35600871石化油服1.320.182.292.300.35000632三木集团1.730.315.875.890.34002644佛慈制药1.150.3911.4111.450.33601939建设银行0.250.428.028.050.32300196长海股份0.680.2711.7711.810.32000727华东科技1.220.552.482.490.32600406国电南瑞1.080.2816.7316.780.31000813德展健康3.540.198.468.490.31600641万业企业0.560.2512.5612.600.30600851海欣股份0.710.1311.3011.330.30000623吉林敖东0.290.2920.6720.730.30300323华灿光电-0.050.4219.7219.780.29600714金瑞矿业0.740.188.178.190.29603729龙韵股份0.480.5848.3648.500.29300149量子高科0.980.1815.4415.480.29002271东方雨虹1.560.3244.8845.000.28300039上海凯宝0.620.356.526.540.28300605恒锋信息-0.240.3924.6924.760.28600681百川能源0.570.2212.3912.420.27600774汉商集团0.250.0816.0616.100.27600833第一医药0.510.2311.7011.730.27600988赤峰黄金1.270.745.585.590.25601668中国建筑0.680.168.888.900.25601998中信银行0.150.026.646.660.24300587天铁股份0.180.5421.8321.880.24300427红相股份1.540.4115.1515.190.24600718东软集团-0.150.1813.5013.530.24002456欧菲科技1.290.3921.1921.240.24603567珍宝岛0.360.1413.9213.950.23300300汉鼎宇佑0.861.8720.9821.030.23300326凯利泰0.490.248.258.270.22000768中航飞机-0.400.1615.0215.050.21603101汇嘉时代-0.240.4012.3512.380.21300679电连技术0.241.1687.0287.190.20300389艾比森0.000.5214.4714.500.19300512中亚股份0.060.3716.3516.380.18002277友阿股份0.200.235.015.020.16300437清水源-0.200.3315.3315.350.16603997继峰股份0.000.1011.5011.520.16002803吉宏股份0.420.1540.6240.680.15600835上海机电1.750.2122.0822.110.14601965中国汽研0.830.058.508.510.14603501韦尔股份0.513.3937.5437.590.14002058威尔泰-0.220.3717.8417.860.12000650仁和药业0.400.325.015.020.12603757大元泵业0.070.6255.4155.480.12000713丰乐种业1.350.226.756.760.12601226华电重工0.770.135.205.210.12002415海康威视0.260.0842.5642.610.11300568星源材质0.000.5730.5530.580.11002431棕榈股份0.660.817.617.620.11002896中大力德-0.721.5235.6535.690.10601212白银有色1.340.396.026.030.10002868绿康生化-0.230.8921.3621.380.09000929兰州黄河0.000.378.718.720.09002552宝鼎科技0.230.108.888.890.09002808苏州恒久0.090.2111.3211.330.09601126四方股份0.290.106.997.000.09603041美思德-0.410.7619.3719.390.08603689皖天然气0.770.8811.8111.820.07002247帝龙文化-0.160.0712.4712.480.06600781辅仁药业0.050.1318.7518.760.06600285羚锐制药0.961.099.479.480.06300211亿通科技0.310.176.576.570.06600984建设机械0.300.226.706.700.06000966长源电力0.580.273.453.450.06002176江特电机0.892.1612.4012.410.05600749西藏旅游0.980.3915.4915.500.04002646青青稞酒0.150.0913.0513.050.03603012创力集团-0.290.046.946.940.03600917重庆燃气0.370.098.208.200.02000981银亿股份-0.120.028.258.250.02300358楚天科技-0.080.4611.8911.890.02002841视源股份0.720.3679.4179.410.00

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

  

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,今日290只个股突破五日均线,000518最新新闻