四环生物最新消息,390只股短线走稳 站上五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

390只股短线走稳 站上五日均线
2018-02-13

  据统计,截至今日下午14:05分,上证综指3190.77点,收于五日均线之下,涨跌幅1.16%,A股总成交额为2798.21亿元。到目前为止今日有390只A股价格突破了五日均线,其中乖离率较大的个股有北大医药贵绳股份中持股份等,乖离率分别为7.67%、7.21%、7.06%;浙江美大华润三九南京港等个股乖离率小,刚刚站上五日均线。

  2月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000788北大医药10.060.526.917.447.67600992贵绳股份10.063.228.579.197.21603903中持股份10.026.8327.1829.107.06600239云南城投8.221.224.444.746.66300675建科院9.4515.4027.3029.076.49600579天华院9.181.277.938.446.40000668荣丰控股9.211.2212.7113.526.39000671阳光城7.832.267.928.406.09000968蓝焰控股8.721.3611.6412.345.98002020京新药业7.832.169.7710.335.71603329上海雅仕7.6731.3327.2228.645.23002915中欣氟材10.0033.1330.4331.904.82600265ST 景谷5.010.0614.8115.524.78000528柳工6.744.158.819.194.34002120韵达股份6.101.3439.8741.574.26000803*ST 金宇5.000.1217.9318.694.26000736中交地产9.152.5517.2017.904.09300369绿盟科技9.983.5410.1610.584.09601313江南嘉捷10.005.5555.2857.524.04600056中国医药4.680.7320.8821.703.94002056横店东磁5.430.788.608.933.81600552凯盛科技4.630.746.556.783.57600647同达创业4.451.0313.1613.613.45002651利君股份7.472.565.986.193.44002291星期六4.611.395.936.133.41002659凯文教育3.990.3211.0911.473.39000691亚太实业0.503.035.805.993.28600760中航沈飞5.934.2123.8824.663.26002781奇信股份3.730.7217.7918.373.24002522浙江众成6.080.908.298.553.19002670国盛金控5.351.9714.3214.773.13000301东方市场4.481.605.896.072.99002440闰土股份6.982.3920.3921.002.98600742一汽富维4.100.9115.7916.252.90000612焦作万方3.810.337.167.362.82603658安图生物3.530.3745.3846.642.77603858步长制药4.221.0947.1648.452.74600125铁龙物流4.201.458.218.432.70600295鄂尔多斯5.931.3711.8212.142.69000532华金资本4.070.708.979.212.68002707众信旅游3.741.6411.6211.922.62000830鲁西化工6.514.3920.2520.772.55001979招商蛇口4.781.9422.2622.822.53002419天虹股份3.871.0516.7417.162.50603069海汽集团2.390.868.778.982.42600346恒力股份3.670.9214.6114.962.41600846同济科技2.812.057.878.062.39600426华鲁恒升2.581.0116.6817.082.39000410*ST 沈机3.600.778.999.202.36002506协鑫集成3.120.683.883.972.32000725京东方A3.171.895.425.542.29002286保龄宝3.180.4210.1510.382.29002462嘉事堂2.780.3522.0422.542.27300313天山生物4.520.938.368.552.25000886海南高速2.571.165.085.192.25600258首旅酒店4.891.2929.3630.022.24600887伊利股份2.240.6531.6632.362.22600655豫园股份3.230.389.399.592.15300727润禾材料6.8019.5328.7729.392.15603899晨光文具3.350.1723.5324.032.14600004白云机场2.350.5515.3515.682.14000680山推股份3.570.744.264.352.06002142宁波银行4.210.6119.6720.072.05002080中材科技2.750.9821.2421.682.05600291西水股份5.231.6619.3319.732.05000502绿景控股4.411.208.598.762.00600372中航电子3.350.2311.4811.711.97300012华测检测2.200.783.643.711.92002390信邦制药2.080.897.707.851.90002078太阳纸业5.281.1111.1611.371.88603183建研院3.615.6532.9433.551.86002352顺丰控股1.920.2745.9346.771.82000697炼石有色2.780.7617.4117.731.81600323瀚蓝环境1.820.5113.1713.411.81600466蓝光发展3.362.529.669.831.80002242九阳股份3.510.4716.5016.801.79000921海信科龙1.880.5212.7913.011.75600377宁沪高速2.080.099.669.831.74600789鲁抗医药5.956.019.809.971.73000927一汽夏利3.320.533.984.051.71603386广东骏亚2.705.5913.8614.091.69600704物产中大2.650.936.486.591.67002319乐通股份2.021.5515.9316.191.63300422博世科2.211.1513.1813.391.62000839中信国安3.300.957.107.211.61002457青龙管业2.852.319.239.381.60002174游族网络2.410.7520.4920.821.59600848上海临港2.500.6121.3921.731.59002648卫星石化3.320.7215.0015.241.59600660福耀玻璃2.530.3025.8926.301.58002655共达电声2.941.238.278.401.57603817海峡环保1.941.849.309.451.57002244滨江集团1.750.607.437.551.56603111康尼机电1.320.8511.3711.551.55600038中直股份1.480.8434.4134.931.51600072中船科技2.150.9510.2810.431.50300420五洋停车1.971.146.136.221.47600132重庆啤酒1.900.2420.0820.371.45300384三联虹普3.351.3121.8722.191.44000537广宇发展4.904.6212.8813.061.43002818富森美1.580.9626.0726.441.43000813德展健康1.300.167.717.821.43600219南山铝业1.861.123.243.291.42000688建新矿业2.871.819.559.681.40300085银之杰0.960.7911.4211.581.38002776柏堡龙0.581.0815.3315.541.38002295精艺股份1.370.948.738.851.37601155新城控股4.134.6333.0533.501.37601086国芳集团5.7617.818.518.631.36600200江苏吴中-0.210.489.259.381.36000931中关村1.920.516.296.371.34600781辅仁药业0.830.6016.7716.991.32000526*ST 紫学2.900.2925.2225.551.31000595*ST 宝实2.180.714.174.221.30000768中航飞机2.150.4213.1413.311.26600612老凤祥2.250.1641.3141.831.25600340华夏幸福3.690.8736.0536.501.25600275*ST 昌鱼1.900.344.244.291.23600101明星电力1.410.387.817.901.20300056三维丝3.161.815.175.231.20600865百大集团1.720.467.027.101.20603936博敏电子1.603.5524.4424.731.19000821京山轻机1.450.5810.4110.531.19002611东方精工2.390.5111.4211.561.19000043中航地产2.840.368.608.701.19600581八一钢铁4.635.3514.9515.131.18000002万科A2.510.4032.3232.701.18600011华能国际2.360.085.996.061.17002747埃斯顿0.880.589.109.211.16002886沃特股份1.544.0925.3625.651.16600173卧龙地产1.550.705.195.251.16002110三钢闽光2.592.0521.1821.421.15000430张家界1.560.287.717.801.14300093金刚玻璃10.042.947.918.001.14603963大理药业1.423.5523.9724.241.13000779三毛派神1.780.2711.3211.451.11000062深圳华强2.310.1918.8419.051.10000822山东海化3.071.177.988.071.10002327富安娜1.910.7210.0210.131.10600600青岛啤酒1.630.4136.9537.351.09601890亚星锚链2.050.325.425.481.07002716金贵银业1.271.5918.9419.141.07000627天茂集团1.970.837.167.241.06300692中环环保1.455.7731.1631.491.06002458益生股份0.365.3411.1711.291.06002048宁波华翔1.570.6820.4620.681.06600152维科精华0.720.705.545.601.05600644乐山电力1.450.195.545.601.05603363傲农生物3.3215.0615.3915.551.04603808歌力思1.561.1019.3519.551.02002290中科新材1.650.4610.3610.471.02002408齐翔腾达1.610.3112.4712.601.01000987越秀金控1.420.198.478.550.99002379宏创控股1.860.584.894.940.98603888新华网1.150.4620.1020.300.97600962国投中鲁0.390.507.607.670.97600626申达股份1.350.375.966.020.97000880潍柴重机1.550.378.458.530.97300120经纬电材2.640.3210.7710.870.97300072三聚环保1.480.5431.8532.150.95600316洪都航空0.940.5910.6210.720.94300228富瑞特装1.420.719.189.270.94600765中航重机2.380.729.399.480.92600771广誉远2.290.6740.3240.690.91600480凌云股份1.180.7712.7812.890.89600602云赛智联1.710.166.506.560.89002906华阳集团1.382.5918.9519.120.89000935四川双马3.041.1014.7714.900.88603017中衡设计0.480.1512.5212.630.88600062华润双鹤0.750.3921.4421.630.88600343航天动力1.780.759.649.720.87002638勤上股份1.540.654.594.630.87600736苏州高新1.760.175.745.790.87601877正泰电器3.950.3923.7123.920.87600683京投发展1.130.125.305.350.87600557康缘药业0.930.3311.8911.990.86002166莱茵生物2.370.499.869.940.85600995文山电力1.000.298.038.100.85002672东江环保1.270.2014.1814.300.85600596新安股份0.602.8911.6011.700.84600280中央商场1.660.417.887.950.84000961中南建设4.490.926.476.520.80000666经纬纺机1.570.9516.7316.860.80000901航天科技1.970.9317.9618.100.79601111中国国航0.800.6412.5512.650.78600483福能股份1.500.156.736.780.77000729燕京啤酒1.000.437.047.090.77300092科新机电4.593.156.796.840.77603357设计总院1.823.6018.8619.000.75002331皖通科技0.601.118.298.350.75600650锦江投资1.030.1912.6612.750.74600727鲁北化工3.881.608.508.560.73000838财信发展1.010.594.944.980.73603885吉祥航空2.920.2815.0515.160.70000923河北宣工2.151.1119.3619.500.70002133广宇集团0.950.314.204.230.67601965中国汽研1.750.107.517.560.67000911南宁糖业0.830.357.217.260.67600168武汉控股1.060.127.577.620.66600233圆通速递0.830.1614.5414.640.66600098广州发展1.820.106.116.150.65002226江南化工0.820.294.904.930.65600586金晶科技1.260.354.004.030.65002140东华科技0.750.408.038.080.65002262恩华药业0.690.3013.0113.090.65603268松发股份1.200.6725.2325.390.64600708光明地产0.691.127.247.290.64603683晶华新材3.2014.6718.2818.400.63300058蓝色光标3.114.997.587.630.63600604市北高新1.600.516.326.360.63000786北新建材2.681.2222.4422.580.63600176中国巨石1.480.7814.9915.080.63600597光明乳业1.730.6512.8912.970.62000600建投能源1.130.526.206.240.61300662科锐国际0.161.1818.6218.730.61300529健帆生物1.280.6927.4727.640.61002233塔牌集团2.120.6310.5610.620.61000918嘉凯城1.520.266.626.660.60600895张江高科1.060.1811.3811.450.60600684珠江实业1.170.886.036.070.60300379东方通1.300.9010.8310.890.57600008首创股份2.220.504.574.600.57600490鹏欣资源2.050.747.447.480.56603839安正时尚1.150.6620.9221.040.56000426兴业矿业4.632.1610.3410.400.56600879航天电子1.170.596.896.930.55002548金新农0.760.149.199.240.54600776东方通信1.010.345.986.010.54600268国电南自0.660.314.544.560.53600149*ST 坊展1.460.737.637.670.52600834申通地铁0.750.118.048.080.52000416民生控股0.000.515.025.050.52600352浙江龙盛4.101.6811.6311.690.52000039中集集团0.890.6218.0018.090.51601636旗滨集团4.522.216.676.700.51300164通源石油3.761.756.046.070.50000016深康佳A0.170.725.735.760.49000065北方国际1.530.4214.5714.640.48600029南方航空1.971.1911.3411.390.48600326西藏天路1.680.848.458.490.47600099林海股份0.560.417.207.230.47601139深圳燃气1.380.137.327.350.46603601再升科技0.330.1312.1112.170.46002026山东威达0.720.506.966.990.46000598兴蓉环境0.830.204.844.860.45601177杭齿前进0.420.187.077.100.45600184光电股份1.620.1615.0315.100.45002561徐家汇0.750.2210.6610.710.45600691阳煤化工1.950.483.123.130.45002305南国置业0.820.283.653.670.44601200上海环境1.330.3319.6619.750.44300194福安药业0.780.375.165.180.43601106*ST 一重1.830.103.323.330.42002400省广股份1.050.584.774.790.42300448浩云科技0.170.3017.7617.830.42000591太阳能1.680.404.834.850.41300498温氏股份1.080.1822.3922.480.41000429粤高速A1.420.527.817.840.41000722湖南发展0.480.148.308.330.41300174元力股份0.590.0628.8528.970.41300055万邦达0.570.6115.7415.800.41603008喜临门0.180.3416.2316.300.41000667美好置业1.020.382.962.970.41601007金陵饭店1.740.489.919.950.40002349精华制药1.430.137.077.100.40600130波导股份0.981.807.217.240.39000905厦门港务1.750.339.279.310.39002801微光股份0.820.5226.9527.050.38600961株冶集团1.070.147.527.550.37002785万里石0.380.8010.5310.570.36000665湖北广电0.550.209.179.200.35600470六国化工0.580.455.175.190.35600550保变电气1.050.325.775.790.35002363隆基机械0.570.206.987.000.34000650仁和药业0.640.214.694.710.34002797第一创业1.472.068.258.280.34000785武汉中商0.670.398.989.010.33600458时代新材0.900.227.787.810.33601009南京银行2.480.899.079.100.33600814杭州解百0.550.137.267.280.33000825太钢不锈2.341.616.106.120.33600560金自天正1.030.809.819.840.33000518四环生物1.090.105.555.570.32000338潍柴动力2.140.768.108.130.32002397梦洁股份0.880.385.715.730.32600111北方稀土0.580.6812.1712.210.31600266北京城建1.160.4011.2611.290.30600761安徽合力1.010.2610.0210.050.30000517荣安地产0.751.664.024.030.30600861北京城乡0.370.158.178.190.29000800一汽轿车1.690.7210.2110.240.29603030全筑股份1.320.536.876.890.29600209罗顿发展1.472.107.587.600.29603611诺力股份0.160.1018.6418.690.29600133东湖高新1.000.849.029.050.29300398飞凯材料0.180.2516.8716.920.28000157中联重科1.190.264.254.260.28002317众生药业0.600.4710.0210.050.28600446金证股份0.370.5113.6713.710.28000637茂化实华0.590.405.135.140.27
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,390只股短线走稳 站上五日均线,000518最新新闻