四环生物最新消息,529只股短线走稳 站上五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

529只股短线走稳 站上五日均线
2018-02-13

  据统计,截至今日上午收盘,上证综指3210.96点,收于五日均线之下,涨跌幅1.80%,A股总成交额为2165.65亿元。到目前为止今日有529只A股价格突破了五日均线,其中乖离率较大的个股有阳光城北大医药贵绳股份等,乖离率分别为7.77%、7.67%、7.21%;上海医药华谊集团齐峰新材等个股乖离率小,刚刚站上五日均线。

  2月13日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000671阳光城10.011.487.958.577.77000788北大医药10.060.466.917.447.67600992贵绳股份10.063.188.579.197.21603903中持股份10.023.5427.1829.107.06600239云南城投8.680.994.454.767.01300675建科院10.027.4827.3329.226.92000968蓝焰控股9.431.2111.6612.426.52002120韵达股份7.121.1839.9541.975.06000528柳工7.673.188.829.275.05002915中欣氟材10.0025.9730.4331.904.82600265ST 景谷5.010.0614.8115.524.78000736中交地产10.001.7917.2218.044.74002651利君股份9.032.196.006.284.63601155新城控股8.113.4033.3034.784.43600760中航沈飞7.393.5623.9525.004.38600647同达创业5.530.8913.1813.754.29000803*ST 金宇5.000.1117.9318.694.26002291星期六5.631.245.946.194.21600552凯盛科技5.400.656.566.834.18002707众信旅游5.661.4111.6612.144.12300369绿盟科技9.983.4810.1610.584.09601313江南嘉捷10.005.3855.2857.524.04002419天虹股份5.810.7916.8117.484.01000502绿景控股6.791.128.638.963.85002670国盛金控6.281.7114.3514.903.85002020京新药业5.431.259.7310.103.85002440闰土股份7.951.6820.4321.193.72600579天华院5.690.747.888.173.71002781奇信股份4.180.6317.8118.453.59600056中国医药4.200.4820.8621.603.56002522浙江众成6.450.748.298.583.47300384三联虹普5.921.0421.9822.743.44000691亚太实业0.672.745.806.003.41600846同济科技4.081.707.898.163.40600295鄂尔多斯6.811.1611.8412.243.36000532华金资本4.860.578.989.283.29603858步长制药4.900.9247.2248.773.28600125铁龙物流4.821.188.228.483.19600466蓝光发展5.051.979.699.993.12600004白云机场3.520.4215.3915.863.07300056三维丝5.521.495.195.353.04600426华鲁恒升3.360.8216.7117.213.00600742一汽富维4.160.7115.7916.262.95603183建研院5.004.9033.0334.002.94000725京东方A3.911.605.425.582.88000002万科A4.670.3032.4633.392.87600887伊利股份3.060.4731.7132.622.87002352顺丰控股3.200.2046.0547.362.84600596新安股份3.102.1911.6611.992.83002655共达电声4.531.008.308.532.82001979招商蛇口5.141.5122.2722.902.82002286保龄宝3.780.3510.1610.442.76002056横店东磁4.010.528.588.812.70600346恒力股份4.020.6914.6215.012.68000668荣丰控股4.360.5012.5912.922.64002110三钢闽光4.451.6521.2521.812.62000839中信国安4.580.777.117.302.61002078太阳纸业6.200.7911.1811.472.59600372中航电子4.150.1811.5011.802.59600291西水股份5.921.3919.3619.862.58300085银之杰2.350.5811.4511.742.50000612焦作万方3.390.267.157.332.49601086国芳集团7.2315.238.548.752.48600581八一钢铁6.294.1915.0015.372.45000680山推股份4.050.604.274.372.44000537广宇发展6.183.6212.9113.222.42000697炼石有色3.480.5617.4417.852.36000830鲁西化工6.263.5920.2420.722.35002506协鑫集成3.120.593.883.972.32002080中材科技3.080.8421.2621.752.31002244滨江集团2.700.437.457.622.31000927一汽夏利4.080.493.994.082.31600038中直股份2.410.7234.4835.252.25603069海汽集团2.170.618.768.962.24002142宁波银行4.360.4419.6720.102.18300072三聚环保3.030.4031.9532.642.17600258首旅酒店4.790.9829.3629.992.16600219南山铝业2.790.933.253.322.15300012华测检测2.480.573.643.722.14600340华夏幸福4.830.7136.1336.902.13002327富安娜3.220.5110.0510.262.13600072中船科技2.940.7810.2910.512.12000886海南高速2.370.805.075.182.09600600青岛啤酒2.880.2837.0437.812.08000961中南建设6.090.776.496.622.03603386广东骏亚3.134.6113.8714.152.03002648卫星石化3.860.5415.0215.322.01600660福耀玻璃3.080.2425.9226.442.01000410*ST 沈机3.150.588.989.162.00600848上海临港3.020.4521.4121.842.00603817海峡环保2.481.659.319.502.00603658安图生物2.550.2545.3046.202.00600655豫园股份3.010.259.389.571.98600275*ST 昌鱼2.850.234.254.331.98603363傲农生物4.5213.0815.4315.731.97603808歌力思2.750.7519.4019.781.97600343航天动力3.140.579.669.851.95002886沃特股份2.533.4925.4125.901.94600323瀚蓝环境1.970.3113.1813.431.93002462嘉事堂2.330.1722.0222.441.91000301东方市场3.100.825.885.991.91603111康尼机电1.750.5311.3811.601.90600132重庆啤酒2.450.1920.1020.481.89000921海信科龙2.040.3712.7913.031.88000595*ST 宝实2.910.584.174.251.87300420五洋停车2.460.936.146.251.86603008喜临门1.970.2116.2916.591.83600377宁沪高速2.180.079.669.841.82603963大理药业2.262.7424.0124.441.80002048宁波华翔2.500.4820.5020.871.79002747埃斯顿1.640.419.129.281.78601877正泰电器5.130.3023.7724.191.78300692中环环保2.354.2831.2231.771.77603357设计总院3.112.9918.9119.241.77600152维科精华1.620.555.555.651.77002295精艺股份1.830.858.748.891.74600483福能股份2.690.106.746.861.72600200江苏吴中0.210.369.269.421.71600480凌云股份2.200.5712.8013.021.70002457青龙管业2.962.039.239.391.69000517荣安地产2.501.414.034.101.69002319乐通股份2.081.4615.9316.201.68600765中航重机3.350.599.419.571.68600684珠江实业2.500.676.056.151.65002379宏创控股2.680.464.904.981.63600062华润双鹤1.680.3221.4821.831.62600173卧龙地产2.130.565.205.281.62600781辅仁药业1.190.4116.7817.051.61000931中关村2.240.336.296.391.59300092科新机电5.662.386.806.911.59601636旗滨集团5.931.716.686.791.59000062深圳华强2.900.1418.8619.161.57300727润禾材料6.0315.9028.7329.181.57000768中航飞机2.530.3413.1513.361.57002262恩华药业1.850.2013.0413.241.56300422博世科2.140.7213.1713.381.56300228富瑞特装2.190.599.209.341.54000779三毛派神2.310.2211.3411.511.53000935四川双马3.870.8814.7915.021.53002659凯文教育1.630.1211.0411.211.52600708光明地产1.800.917.267.371.52002174游族网络2.310.5120.4920.801.51603683晶华新材4.3212.8018.3218.601.51000825太钢不锈3.851.256.126.211.50000821京山轻机1.830.3810.4110.571.50002458益生股份0.894.3111.1811.351.48600727鲁北化工4.851.248.518.641.48002484江海股份1.820.147.737.841.48600211西藏药业2.370.1528.9129.341.47300391康跃科技2.000.9611.5711.741.43002818富森美1.580.7426.0726.441.43002331皖通科技1.450.748.308.421.42600326西藏天路2.870.648.478.591.42600268国电南自1.770.264.554.611.41000688建新矿业2.871.349.559.681.40000923河北宣工3.040.9219.4019.671.40600316洪都航空1.510.5110.6310.781.39600626申达股份1.850.285.976.051.37000838财信发展1.830.444.955.021.37600771广誉远2.870.5540.3740.921.37000430张家界1.820.217.727.821.35002785万里石1.610.5810.5610.701.34000526*ST 紫学2.940.2225.2225.561.34000729燕京啤酒1.710.287.057.141.33000426兴业矿业5.631.6410.3610.501.33603899晨光文具2.320.0823.4823.791.33603017中衡设计1.030.1212.5312.701.32000813德展健康1.170.097.717.811.32000016深康佳A1.220.565.745.821.32600683京投发展1.700.105.315.381.32002317众生药业1.900.2810.0510.181.31600865百大集团1.860.407.027.111.31600833第一医药1.640.1410.3810.521.31300529健帆生物2.160.4827.5227.881.31000822山东海化3.320.707.998.091.30600597光明乳业2.590.5412.9113.081.30603329上海雅仕2.5922.7726.9527.291.28000786北新建材3.500.9822.4722.761.27600176中国巨石2.290.5815.0115.201.27002026山东威达1.730.356.977.061.26600557康缘药业1.430.2311.9012.051.26002166莱茵生物2.880.369.879.991.26600029南方航空2.950.8311.3611.501.25600879航天电子2.040.496.906.991.25600995文山电力1.500.248.048.141.24000800一汽轿车2.880.5910.2310.361.23600266北京城建2.330.3211.2811.421.22000039中集集团1.780.4618.0318.251.22601890亚星锚链2.230.255.425.491.22600594益佰制药1.500.618.728.821.19300114中航电测3.030.458.078.171.19300120经纬电材2.930.2410.7710.901.19000043中航地产2.840.298.608.701.19600962国投中鲁0.650.437.607.691.18000987越秀金控1.660.148.478.571.18002290中科新材1.840.3210.3710.491.18002776柏堡龙0.320.8415.3215.501.17000627天茂集团2.110.687.177.251.17002899英派斯2.001.9421.7021.951.17002081金螳螂3.240.2013.8514.011.17000416民生控股0.790.405.035.091.15600612老凤祥2.130.1341.3041.781.15603126中材节能1.920.327.867.951.15002226江南化工1.430.224.904.961.14300093金刚玻璃10.042.937.918.001.14000785武汉中商1.680.279.009.101.13600352浙江龙盛4.901.2311.6511.781.13600209罗顿发展2.541.617.597.681.13300662科锐国际0.800.9418.6418.851.13002611东方精工2.300.4311.4211.551.12000338潍柴动力3.140.558.128.211.11002906华阳集团1.641.5118.9619.171.10600446金证股份1.390.4113.7013.851.09002305南国置业1.650.223.663.701.09600008首创股份2.890.434.584.631.09601965中国汽研2.290.087.527.601.09300466赛摩电气1.941.898.838.931.09000918嘉凯城2.130.206.636.701.09600776东方通信1.680.235.996.051.07603839安正时尚1.780.4320.9521.171.06600586金晶科技1.760.264.014.051.05600149*ST 坊展2.120.557.647.721.05002133广宇集团1.430.224.214.251.05600230沧州大化2.721.3643.4243.871.04600011华能国际2.200.065.996.051.04000650仁和药业1.500.164.704.751.02002797第一创业2.331.648.278.351.02600736苏州高新1.930.135.745.801.01002633申科股份2.081.198.738.821.01600789鲁抗医药4.994.969.789.881.00600331宏达股份1.820.154.434.470.99002533金杯电工1.670.235.445.490.99000753漳州发展1.240.263.243.270.99002716金贵银业1.161.0318.9319.120.98603885吉祥航空3.260.2215.0615.210.97000735罗牛山1.781.406.816.880.97601009南京银行3.270.729.089.170.95000666经纬纺机1.750.7816.7316.890.94600790轻纺城1.760.215.745.790.94000615京汉股份2.802.368.358.430.93000811冰轮环境1.460.216.876.930.93600748上实发展1.550.155.855.900.92600099林海股份1.110.297.207.270.92000036华联控股2.650.999.239.310.91300461田中精机1.360.6345.0745.480.91002146荣盛发展3.851.7411.2211.320.91600550保变电气1.750.255.785.830.90600604市北高新1.920.406.326.380.89000999华润三九1.530.0924.9425.160.88000901航天科技2.080.7417.9618.120.88600233圆通速递1.100.1414.5514.680.88600895张江高科1.410.1211.3911.490.88000880潍柴重机1.430.228.458.520.88000012南玻A1.820.437.767.830.88002397梦洁股份1.580.325.725.770.87002638勤上股份1.540.454.594.630.87600650锦江投资1.190.1412.6612.770.87600007中国国贸2.400.0415.2115.340.87300448浩云科技0.730.2717.7817.930.87300055万邦达1.150.4815.7515.890.86002390信邦制药0.780.427.687.750.86600731湖南海利1.390.167.237.290.86603888新华网1.000.2820.1020.270.86600250南纺股份1.750.257.507.560.85002349精华制药2.000.097.087.140.85601111中国国航0.880.4712.5512.660.84600970中材国际4.011.179.529.600.84000833贵糖股份1.350.325.966.010.84600280中央商场1.660.267.887.950.84600387海越股份1.630.307.447.500.83600133东湖高新1.670.619.049.110.82002408齐翔腾达1.370.2012.4712.570.82600048保利地产5.721.1615.2115.330.82000011深物业A1.980.7914.7914.910.81000089深圳机场3.670.438.408.470.81300498温氏股份1.570.1422.4122.590.80002363隆基机械1.150.156.987.040.80600101明星电力0.900.227.807.860.80000852石化机械1.800.457.307.360.79002526山东矿机1.520.225.295.330.79000598兴蓉环境1.240.154.844.880.78600075新疆天业1.490.297.427.480.78600490鹏欣资源2.320.577.447.500.78000911南宁糖业0.970.287.217.270.78600814杭州解百1.100.097.267.320.77300174元力股份1.040.0528.8829.100.77600712南宁百货1.230.136.526.570.77600168武汉控股1.190.107.577.630.77600618氯碱化工1.280.2210.1910.270.77600783鲁信创投1.370.2211.0211.100.76601200上海环境1.740.2519.6819.830.76000700模塑科技1.060.314.724.760.76000518四环生物1.630.075.565.600.76600883博闻科技0.810.537.417.470.76002400省广股份1.480.414.774.810.75600459贵研铂业2.110.4817.7817.910.75002115三维通信0.830.357.247.290.75600458时代新材1.420.157.797.850.74002652扬子新材0.990.317.077.120.74600155宝硕股份2.960.599.319.380.73
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,529只股短线走稳 站上五日均线,000518最新新闻