四环生物最新消息,今日139只个股突破五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日139只个股突破五日均线
2017-12-27

  截至今日上午09:29分,上证综指3302.46点,收于五日均线之上,涨跌幅-0.11%,A股总成交额为25.42亿元。到目前为止今日有139只A股价格突破了五日均线,其中乖离率较大的个股有*ST云网索菱股份未名医药等,乖离率分别为3.82%、3.80%、3.37%;江苏雷利新澳股份江特电机等个股乖离率小,刚刚站上五日均线。

  12月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002306*ST 云网4.880.034.564.733.82002766索菱股份4.920.0813.7814.303.80002581未名医药4.650.0418.2818.903.37000792盐湖股份3.740.1012.9613.332.87002564天沃科技3.210.037.878.052.24603336宏辉果蔬3.880.1121.4921.962.20600182S 佳通3.110.0923.4323.891.96300153科泰电源3.750.0412.7713.001.79002006精功科技1.840.007.097.201.49002196方正电机2.490.058.528.641.36603901永创智能1.500.018.708.801.15603050科林电气0.770.0319.4619.650.96002421达实智能0.830.006.026.080.93300331苏大维格4.060.1217.0317.180.88000949新乡化纤1.150.034.374.410.87600006东风汽车1.070.015.645.690.85002869金溢科技0.890.0130.3430.600.84603238诺邦股份0.350.0422.4922.650.72002818富森美0.770.0229.8930.100.70300389艾比森1.250.0512.0612.140.70603777来伊份0.910.0126.3026.480.68300482万孚生物1.350.0173.9574.440.66300205天喻信息0.640.019.429.480.64002608江苏国信1.180.0010.1910.250.59300575中旗股份0.000.0038.4738.690.57000518四环生物0.450.006.686.720.57002519银河电子1.340.016.006.030.53300430诚益通0.670.0119.5119.610.53000516国际医学0.670.004.514.530.53000755*ST 三维1.520.006.656.680.51000066中国长城2.620.026.636.660.48002136安纳达0.440.0013.7413.810.48300471厚普股份0.640.0012.5812.640.48300177中海达1.140.0110.6310.680.47002165红宝丽0.670.006.006.030.47002567唐人神0.700.017.177.200.45000589黔轮胎A0.220.004.644.660.43300547川环科技0.630.0047.6047.800.43002360同德化工0.000.006.706.730.39603085天成自控0.850.0026.1326.230.38300507苏奥传感0.760.0026.5126.600.35600285羚锐制药1.460.019.679.700.35002133广宇集团1.100.024.594.610.35300417南华仪器0.570.0122.9223.000.34002570贝因美2.310.027.087.100.34300617安靠智电0.320.0149.5949.760.33002380科远股份-0.060.0016.3016.350.32300045华力创通1.520.0211.3511.390.32603015弘讯科技0.360.008.278.300.31601965中国汽研0.840.008.348.370.31000611天首发展0.400.017.577.590.29300280南通锻压0.380.0134.2434.340.29600809山西汾酒1.560.0056.4556.610.28603389亚振家居0.000.0012.5412.570.27603639海利尔0.370.0143.8043.920.26600583海油工程0.660.006.126.140.26000700模塑科技0.540.015.585.590.25002352顺丰控股0.410.0051.4251.550.25300081恒信东方0.590.0010.1310.150.24603886元祖股份0.000.0118.8118.850.23300211亿通科技1.150.007.007.020.23300442普丽盛0.240.0020.7320.780.22600458时代新材0.100.0010.3610.380.21300241瑞丰光电1.460.0418.0418.080.21002588史丹利0.150.006.676.680.21600502安徽水利0.730.036.916.920.20000055方大集团0.170.005.996.000.20000027深圳能源0.490.006.096.100.20000933神火股份0.480.018.308.320.19300297蓝盾股份0.110.009.359.370.19600599熊猫金控0.430.0021.1521.190.19601186中国铁建-0.090.0011.2911.310.18300184力源信息0.530.0011.3411.360.18600519贵州茅台0.590.00683.69684.860.17603131上海沪工-0.050.0118.7318.760.17000605渤海股份0.730.0017.8317.860.17300309吉艾科技0.510.0021.5221.560.17000756新华制药1.000.0014.1214.140.16300450先导智能0.930.0159.9160.000.15300150世纪瑞尔0.190.005.345.350.15002153石基信息0.570.0028.3828.420.15002862实丰文化0.150.0027.2827.320.15600213亚星客车0.210.009.679.680.14600810神马股份0.000.007.047.050.14601808中海油服0.490.0010.3110.320.14002641永高股份0.450.004.434.440.14002059云南旅游0.410.007.427.430.13300441鲍斯股份0.130.0122.6922.720.13300501海顺新材-0.030.0034.8434.890.13300212易华录1.510.0227.6127.650.13000404华意压缩0.000.006.186.190.13600373中文传媒0.000.0017.0617.080.13600067冠城大通0.320.006.326.330.13002554惠博普0.420.014.744.750.13002317众生药业0.950.0112.7912.810.13002169智光电气0.000.005.045.050.12600236桂冠电力0.550.005.505.510.11601118海南橡胶0.000.005.535.540.11600977中国电影-0.130.0015.1315.150.11002424贵州百灵0.260.0015.1515.170.11300235方直科技0.530.0211.3811.390.11600312平高电气0.100.009.639.640.10000520长航凤凰0.000.004.024.020.10600113浙江东日0.300.0110.1710.180.10300514友讯达0.290.0127.7227.750.09600085同仁堂0.190.0032.3732.400.09300062中能电气-0.150.006.836.840.09603738泰晶科技0.260.0023.0323.050.09002610爱康科技0.000.002.382.380.08300487蓝晓科技0.720.0116.7116.720.08603305旭升股份-0.050.0337.1937.220.08600000浦发银行0.080.0012.6412.650.08000159国际实业0.190.005.245.240.08300679电连技术0.010.0091.8591.920.08300063天龙集团0.000.005.505.500.07000739普洛药业0.480.006.236.230.06600409三友化工0.210.009.429.430.06603879永悦科技-0.560.0117.6217.630.06600191华资实业0.140.007.377.370.05002563森马服饰0.130.007.917.910.05002387黑牛食品0.000.0016.8516.860.05002515金字火腿0.000.008.448.440.05600336澳柯玛0.000.005.025.020.04600008首创股份0.190.005.155.150.04002516旷达科技-0.190.005.275.270.04002510天汽模0.000.016.066.060.03300076GQY视讯-0.160.006.096.090.03000890法尔胜0.150.006.506.500.03002253川大智胜0.730.0020.6820.690.03600505西昌电力0.000.007.207.200.03600712南宁百货0.000.007.947.940.03002242九阳股份-0.060.0017.0517.050.02600015华夏银行-0.110.009.059.050.02600398海澜之家0.000.009.289.280.02300209天泽信息0.430.0018.7818.780.02300413快乐购-0.100.0230.8630.870.02002176江特电机0.550.0111.0411.040.02603889新澳股份0.480.0214.6014.600.01300660江苏雷利-0.030.0066.7566.750.00
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,今日139只个股突破五日均线,000518最新新闻