四环生物最新消息,194只股短线走稳 站上五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

194只股短线走稳 站上五日均线
2017-11-06

  截至今日下午13:00分,上证综指3367.23点,收于五日均线之下,涨跌幅-0.13%,A股总成交额为1398.33亿元。到目前为止今日有194只A股价格突破了五日均线,其中乖离率较大的个股有沃特股份朗新科技轴研科技等,乖离率分别为7.80%、7.07%、4.40%;欣旺达东方铁塔信邦制药等个股乖离率小,刚刚站上五日均线。

11月6日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002886沃特股份10.017.6734.4437.137.80300682朗新科技10.026.0520.9122.397.07002046轴研科技10.022.509.369.774.40002019亿帆医药8.104.4222.6823.614.10002027分众传媒4.710.8611.9912.463.89000830鲁西化工5.052.4711.6612.073.55300487蓝晓科技7.014.7317.5618.163.43300598诚迈科技5.514.7334.6735.823.33300518盛讯达5.572.7354.5456.273.18000418小天鹅A5.800.4458.0359.803.05002253川大智胜4.272.5623.3023.942.76000100TCL 集团3.041.814.294.412.75300709精研科技5.2223.4095.4398.002.69002866传艺科技4.081.8230.5731.392.67300101振芯科技3.730.9313.5313.892.66000963华东医药3.450.5653.4054.802.62000969安泰科技4.711.069.329.562.55000333美的集团3.630.3951.2052.492.52000560昆百大A3.832.8910.3110.572.50002436兴森科技4.051.165.775.912.43300122智飞生物4.990.7627.5328.182.35002009天奇股份3.421.3315.3715.712.19000651格力电器3.390.8742.3443.252.15300102乾照光电4.111.988.688.862.07300388国祯环保2.900.5220.4820.902.04300688创业黑马3.999.4165.3466.662.01300545联得装备3.764.8075.2776.771.99000797中国武夷2.521.4212.8013.031.83300632光莆股份3.827.6026.7127.201.82300479神思电子2.792.3423.1623.581.80002023海特高新2.521.3310.7810.971.78002885京泉华3.876.3941.4142.131.74000725京东方A3.002.786.096.191.71002900哈三联2.533.9836.2036.811.69002881美格智能3.657.4032.7033.241.66002600江粉磁材3.213.448.848.991.65000502绿景控股2.251.4512.0612.251.59300551古鳌科技4.321.1431.6532.151.58002508老板电器2.550.4747.1247.841.52002799环球印务3.593.0424.9925.361.50000596古井贡酒2.390.6071.7872.851.50000998隆平高科1.970.5825.5025.881.47300263隆华节能4.242.987.767.871.42002655共达电声2.580.938.648.761.39300398飞凯材料5.481.3622.5822.891.38002860星帅尔3.088.3348.4849.151.38300562乐心医疗2.717.6726.5226.881.36002543万和电气4.020.8421.2221.501.34300647超频三2.402.1721.8822.171.33300629新劲刚3.377.8451.4152.101.33000037深南电A3.070.468.298.401.33300189神农基因3.390.454.224.271.28300615欣天科技2.613.3132.5933.011.28000755*ST 三维4.981.285.415.481.26002507涪陵榨菜3.000.7116.9317.141.24002644佛慈制药2.130.6310.4210.551.23000417合肥百货2.340.448.658.761.22000761本钢板材3.460.465.325.381.17300576容大感光3.071.8021.2521.491.13002090金智科技2.290.5723.4223.681.13300692中环环保2.976.7443.8244.311.11300325德威新材2.280.636.206.271.10002383合众思壮1.921.3116.2716.441.04002463沪电股份1.671.575.435.491.03002317众生药业2.270.8412.4812.600.99002258利尔化学3.750.7814.2614.400.98000825太钢不锈2.940.885.205.250.92300274阳光电源4.281.2119.0819.260.92300605恒锋信息2.601.6133.2533.550.90002558巨人网络2.160.4539.7740.130.90300255常山药业2.430.777.517.580.88300528幸福蓝海2.120.4414.3314.450.87002671龙泉股份1.320.618.408.470.86300177中海达2.080.4311.2011.300.86300025华星创业2.081.476.806.860.85300229拓尔思1.440.5813.2613.370.81000518四环生物1.500.147.397.450.81002674兴业科技1.400.3711.4711.560.78300306远方信息2.170.8018.6818.830.78000538云南白药1.280.41104.39105.200.77300445康斯特1.370.7918.3618.500.77002178延华智能1.430.1712.6412.740.76000423东阿阿胶0.290.6764.6165.090.75300543朗科智能1.962.1237.6837.960.75000868安凯客车2.315.199.239.300.74300436广生堂1.521.0940.3640.650.71002636金安国纪1.320.8915.9716.080.70300404博济医药0.720.8022.1122.260.70002378章源钨业2.300.5710.6110.680.68002821凯莱英1.741.2964.3864.810.67002005德豪润达2.110.514.804.830.67300068南都电源1.720.3117.0017.110.66300683海特生物2.247.2868.4468.890.65300669沪宁股份1.953.4728.5328.710.65300486东杰智能3.731.8023.1923.340.64002386天原集团2.031.789.489.540.63300212易华录1.850.4325.6825.840.63300456耐威科技2.550.9440.8241.080.63300517海波重科2.021.3624.0924.240.62002858力盛赛车1.731.2443.9344.200.62300563神宇股份1.811.2634.0434.250.62300499高澜股份1.050.5024.9025.050.61002353杰瑞股份0.930.2615.1515.240.61000999华润三九2.330.3527.9528.120.60300637扬帆新材1.784.9023.3123.450.60002887绿茵生态1.524.9485.4585.950.59002061江山化工0.711.2214.0214.100.58002013中航机电2.600.3110.6110.670.58002176江特电机2.722.1412.7812.850.56300395菲利华1.781.2817.1117.200.54300611美力科技1.531.1017.7817.870.51300016北陆药业1.300.7513.9314.000.50002050三花智控4.671.0217.4117.500.49002461珠江啤酒1.990.1912.2212.280.49002568百润股份4.290.5916.2216.300.48002871伟隆股份1.543.6542.0442.240.48000916华北高速0.320.419.249.280.48300004南风股份1.230.3610.6810.730.45300652雷迪克2.123.0632.1932.330.45002646青青稞酒1.360.1217.0417.120.45002825纳尔股份1.320.9029.7629.890.44300670大烨智能2.382.8526.0826.190.43300051三五互联1.780.6610.2610.300.43300168万达信息0.920.3113.1313.190.43002020京新药业1.561.0212.3112.360.42002045国光电器1.721.1417.1017.170.42300444双杰电气0.650.3520.0020.080.42300031宝通科技1.420.3319.2419.320.42300170汉得信息0.810.5911.1311.180.41002338奥普光电1.250.4517.0017.070.41002859洁美科技1.593.9036.8136.950.39300003乐普医疗1.300.3623.2523.340.39300321同大股份1.090.5223.9624.050.38300592华凯创意2.162.1121.6621.740.38300097智云股份2.420.8930.7830.890.37300195长荣股份1.670.6114.5614.610.37300583赛托生物1.041.0246.5546.710.35300330华虹计通1.920.6312.1512.190.35000768中航飞机1.960.2718.1318.190.34300465高伟达0.860.549.399.420.34000800一汽轿车0.670.6111.9411.980.34002597金禾实业1.701.0623.2423.320.33300292吴通控股0.710.375.625.640.32002439启明星辰1.801.2923.6223.690.31300045华力创通1.710.6110.6510.680.30000597东北制药0.780.6511.5611.590.29300553集智股份1.120.6748.6548.790.29002637赞宇科技2.410.3311.8911.920.29002179中航光电0.470.1836.4636.560.29002579中京电子1.440.559.829.850.29300555路通视信1.541.3915.1615.200.28002082栋梁新材0.900.4014.5514.590.27300024机器人1.440.4020.3920.450.27002603以岭药业1.520.1216.6916.730.26002467二六三0.542.879.269.280.26300549优德精密0.740.6228.5828.650.26002272川润股份1.460.396.236.250.26300312邦讯技术1.301.2612.4812.510.26300256星星科技1.510.769.379.390.26002687乔治白0.710.197.067.080.25300497富祥股份0.660.5343.9344.040.25300537广信材料0.940.5118.2418.280.23300007汉威科技0.940.5816.0616.090.21300075数字政通1.240.7017.9818.020.20002832比音勒芬1.460.6858.3758.480.20002732燕塘乳业1.571.0730.9431.000.19000898鞍钢股份0.800.356.276.280.19002657中科金财0.610.5326.2626.310.18002318久立特材1.500.648.138.140.17000655金岭矿业2.450.537.537.540.16002485希努尔1.170.1925.9726.010.15300074华平股份0.881.188.048.050.15300234开尔新材0.411.5812.2612.280.15002755东方新星0.310.5929.1729.210.14300252金信诺2.580.6719.0419.070.14300584海辰药业1.351.3636.8736.920.12002609捷顺科技0.200.2315.1215.140.12000697炼石有色0.280.6025.4025.420.09300057万顺股份1.330.3110.6410.650.09000955欣龙控股1.100.246.416.420.09300572安车检测1.012.3460.7460.800.09002114罗平锌电0.980.2718.5118.530.09002677浙江美大2.531.4517.8417.850.08300539横河模具1.650.9212.9512.960.08002022科华生物0.550.2116.3616.370.07300561汇金科技1.150.5139.4839.500.06300449汉邦高科2.140.3923.8823.890.05002282博深工具0.060.7617.2917.300.05002872天圣制药1.992.1535.8835.900.04300061康旗股份0.000.1616.5516.560.04300123太阳鸟1.990.3713.3013.300.03002390信邦制药1.330.519.119.110.02002545东方铁塔2.071.169.399.390.02300207欣旺达0.970.3811.4611.460.02
index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,194只股短线走稳 站上五日均线,000518最新新闻