四环生物最新消息,519只股短线走稳 站上五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

519只股短线走稳 站上五日均线
2017-09-27

  据统计,截至今日上午收盘,上证综指3344.68点,收于五日均线之下,涨跌幅0.03%,A股总成交额为2294.46亿元。到目前为止今日有519只A股价格突破了五日均线,其中乖离率较大的个股有金银河康拓红外新华都等,乖离率分别为7.95%、7.53%、7.47%;华兰生物、丰华股份、德美化工等个股乖离率小,刚刚站上五日均线。

  9月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300619金银河10.0011.6252.5856.767.95300455康拓红外10.014.5011.5512.427.53002264新华都9.990.338.308.927.47600345长江通信10.003.5123.2924.977.22300445康斯特9.988.1319.2620.606.97002812创新股份9.252.41117.79125.406.46600231凌钢股份8.185.885.605.956.29300681英搏尔8.3118.4373.5178.096.23600444国机通用10.016.1417.9119.026.17300578会畅通讯10.004.1738.7040.815.46603322超讯通信10.0110.2150.4653.205.44601003柳钢股份6.141.957.077.435.15002460赣锋锂业5.896.8486.5990.985.07300648星云股份6.565.4868.4171.644.72300565科信技术7.8515.0025.9127.074.47603803瑞斯康达6.7211.6423.5524.604.46300511雪榕生物4.992.1826.6727.774.13300505川金诺5.8810.4841.7243.383.97002339积成电子7.118.6012.1712.653.94300633开立医疗5.5510.5224.7125.683.93002614奥佳华5.952.2416.9717.633.91002709天赐材料4.013.9651.3953.393.88600782新钢股份5.012.776.066.293.86002869金溢科技10.0110.6140.6642.193.77002446盛路通信5.932.2412.0512.503.72300552万集科技6.0411.2134.3935.653.68000408藏格控股5.407.8518.8319.523.68603421鼎信通讯6.434.4131.5932.753.66600884杉杉股份3.953.2823.1323.973.62601015陕西黑猫3.975.2611.3811.793.62300500启迪设计10.0015.5637.7939.163.61002635安洁科技4.711.3137.9839.323.54002792通宇通讯5.086.3039.9441.343.51002497雅化集团4.677.9719.0719.743.49002466天齐锂业4.442.4870.4972.903.42600558大西洋4.082.057.647.903.38000717韶钢松山3.944.857.928.183.34603626科森科技5.914.0441.8543.213.25603688石英股份5.642.9917.2517.803.20603328依顿电子6.180.5814.8215.293.15600282南钢股份3.383.465.345.503.07603501韦尔股份10.021.4621.5222.173.04300438鹏辉能源3.412.9131.5432.472.95300014亿纬锂能3.553.4125.2525.982.87600776东方通信3.861.217.337.542.84300615欣天科技4.4113.4339.8040.932.83300385雪浪环境4.343.1128.0828.872.81002637赞宇科技4.291.7512.3012.652.81603799华友钴业4.816.4385.9388.292.75000980众泰汽车4.305.8113.2213.582.72300434金石东方3.702.5528.1228.882.72300073当升科技3.404.2631.6632.522.71002847盐津铺子3.9031.0541.8042.902.62000932*ST 华菱5.030.798.158.362.60002456欧菲光3.160.7320.3920.912.55300584海辰药业5.4511.4435.2836.182.55600751天海投资3.850.616.066.212.54300450先导智能3.091.9176.3678.302.54600808马钢股份3.132.224.514.622.53002407多氟多2.745.5926.3326.982.45002192融捷股份2.794.1639.9340.902.43002523天桥起重3.500.795.785.922.42603708家家悦5.235.3516.5116.902.39002732燕塘乳业3.552.7230.5031.232.39002454松芝股份4.761.2714.4214.762.39603878武进不锈2.937.3924.7525.332.34000034神州数码4.801.1720.9021.382.31002035华帝股份3.370.5125.2225.802.30002861瀛通通讯5.787.3734.9035.702.29600418江淮汽车2.952.3610.5710.812.25601225陕西煤业2.440.528.638.822.25300484蓝海华腾3.662.6031.3032.002.22002722金轮股份5.408.4233.6334.372.19603179新泉股份3.043.6544.1845.152.19300557理工光科3.652.2948.7049.752.15002386天原集团3.252.1011.2111.452.12600740山西焦化2.064.0710.6610.892.12000922*ST 佳电3.473.238.188.352.10002396星网锐捷3.270.7419.8220.242.10300037新宙邦2.122.8426.8927.452.10600391航发科技2.781.6027.5428.122.09600338西藏珠峰2.101.3947.5248.512.09300319麦捷科技3.601.379.039.222.06600121*ST 郑煤3.110.606.506.632.03600686金龙汽车3.681.4515.7516.061.99603660苏州科达2.942.9042.2243.061.99002176江特电机2.494.9115.3615.661.98300251光线传媒1.890.3810.0210.221.96002779中坚科技3.233.6822.9123.351.93600846同济科技4.475.1014.0014.271.93002712思美传媒3.711.6520.6020.991.90300330华虹计通3.992.0612.7913.031.89002319乐通股份2.090.9016.2816.591.88002753永东股份1.672.0122.7923.201.82600117西宁特钢1.972.737.127.251.80600176中国巨石2.160.8010.7010.891.79000761本钢板材1.781.016.196.301.71000898鞍钢股份2.770.796.566.671.71300394天孚通信4.142.7127.7328.201.70603025大豪科技3.061.1529.4829.971.68002036联创电子5.401.9220.5420.881.68600066宇通客车2.380.6723.7224.121.67002342巨力索具3.102.318.828.971.65000488晨鸣纸业3.651.6918.4218.721.62002240威华股份1.951.3716.4516.711.61603993洛阳钼业3.061.047.627.741.60600330天通股份2.962.3210.6310.801.60002332仙琚制药2.160.978.398.521.57600409三友化工1.301.1911.4811.661.57600280中央商场2.150.398.438.561.57000039中集集团1.330.3517.9618.241.56002641永高股份2.140.295.175.251.55000895双汇发展2.750.2523.9324.301.54000998隆平高科2.310.4124.8825.261.54002439启明星辰1.700.6921.1721.491.52002115三维通信3.431.6210.1110.261.50000959首钢股份2.930.356.927.021.50600997开滦股份1.540.547.787.901.49600161天坛生物1.940.5232.6433.121.47300491通合科技1.773.1830.5330.981.46002091江苏国泰1.811.7411.1011.261.46600963岳阳林纸3.731.178.508.621.46300638广和通5.8311.0640.1040.681.45600482中国动力1.810.6824.9525.301.42002273水晶光电2.471.8125.0025.351.42600590泰豪科技1.830.9813.7013.891.39600388龙净环保1.260.5316.6716.901.38002352顺丰控股2.633.7453.4454.171.37002672东江环保2.201.2316.0716.291.36000780*ST 平能1.940.345.185.251.35002733雄韬股份4.307.1119.8620.131.35000416民生控股3.240.597.867.971.35300506名家汇2.132.8927.4127.771.33300520科大国创2.446.7434.3634.821.33002430杭氧股份2.810.6111.1811.331.32002078太阳纸业2.060.679.299.411.31603707健友股份1.672.9523.4023.701.30300136信维通信3.970.8240.5741.101.30601699潞安环能1.770.8710.2410.371.29600167联美控股3.820.5823.5923.891.29002093国脉科技2.360.839.849.971.28002518科士达1.660.4817.5117.731.28300344太空板业1.333.9814.3114.491.27300250初灵信息2.952.1218.2518.481.27600595中孚实业1.380.797.287.371.26600617国新能源2.960.158.939.041.25600971恒源煤电2.141.5211.3311.471.25603113金能科技1.944.4427.0527.391.25300338开元股份2.910.4924.0924.391.25002482广田集团2.390.588.909.011.24002047宝鹰股份2.050.808.858.961.22002362汉王科技1.464.0331.5331.911.20000561烽火电子2.040.8910.3610.481.20002080中材科技1.870.4823.1323.401.17300401花园生物2.971.7344.2844.791.16600477杭萧钢构3.521.6812.5012.641.15002475立讯精密3.960.4319.7319.951.12000825太钢不锈2.201.055.065.121.11002340格林美1.725.048.198.281.10600469风神股份1.380.418.018.101.10300153科泰电源2.482.3315.9416.111.09002461珠江啤酒2.490.2411.4111.531.09600126杭钢股份1.810.417.237.311.08600978宜华生活1.840.5010.3910.501.08002324普利特2.241.4327.1527.441.08002848高斯贝尔3.093.2523.1323.381.07000333美的集团2.670.2343.3643.821.07300377赢时胜1.151.5013.9414.091.06002417三元达3.011.4913.8714.021.05002241歌尔股份3.140.5819.8520.061.05601200上海环境1.860.6524.3824.631.04600351亚宝药业2.450.557.887.961.04300193佳士科技1.860.508.698.781.04002343慈文传媒2.260.4736.6737.041.02600893航发动力0.980.2130.7431.051.01600712南宁百货1.700.188.868.950.99002061江山化工0.850.7911.7011.820.99600567山鹰纸业1.921.055.255.300.99000887中鼎股份1.880.5320.9821.190.98300121阳谷华泰2.190.6015.2815.430.98000010美丽生态1.581.095.105.150.98002089新海宜3.291.037.157.220.98300254仟源医药0.850.5714.1014.240.98603306华懋科技1.760.2130.3030.600.98000544中原环保1.060.3517.0617.230.97601678滨化股份2.140.588.508.580.96600869智慧能源1.100.217.267.330.96601666平煤股份1.350.626.716.770.95002653海思科1.280.1012.5712.690.94002805丰元股份1.724.0538.5938.950.93000666经纬纺机1.180.7320.3320.520.92002223鱼跃医疗1.140.2420.3020.490.92300203聚光科技1.910.5033.3533.650.91603601再升科技1.470.3215.0115.150.91600729重庆百货2.140.5527.0127.250.90600399抚顺特钢1.500.886.726.780.89600403*ST 大有1.560.055.155.200.89000552靖远煤电0.990.444.034.070.89600406国电南瑞1.420.3416.3416.480.88300118东方日升1.620.4413.6813.800.88300207欣旺达1.060.6812.3112.420.88600367红星发展2.003.8014.1614.280.88002266浙富控股1.040.784.824.860.87600546山煤国际1.280.345.515.560.87600633浙数文化1.670.3317.5417.690.87002749国光股份1.541.1566.8467.420.86300396迪瑞医疗1.100.2837.2637.580.85002737葵花药业1.290.2533.5233.800.84002025航天电器1.630.3221.0021.180.84300400劲拓股份0.700.7415.7715.900.84000939凯迪生态1.831.115.515.560.83002056横店东磁1.732.1811.0611.150.83600266北京城建2.190.9915.2815.410.82000881中广核技1.690.5316.0916.220.82002587奥拓电子2.780.768.078.140.82603128华贸物流1.140.318.818.880.82300355蒙草生态0.591.8711.9212.020.81600800天津磁卡1.970.808.208.270.80300309吉艾科技1.130.2423.9324.120.80002708光洋股份2.440.598.748.810.80002443金洲管道1.110.689.049.110.77300116坚瑞沃能1.061.6411.3711.460.77603877太平鸟1.472.4328.7228.940.77000058深赛格0.640.237.827.880.77000768中航飞机0.860.2718.6218.760.76300078思创医惠0.552.0214.4014.510.75002048宁波华翔1.180.8123.8524.030.75600586金晶科技0.780.215.125.160.74600962国投中鲁0.890.7314.5714.680.74600452涪陵电力0.910.1439.5539.840.73002318久立特材1.660.628.498.550.73300074华平股份0.910.297.687.740.73000878云南铜业0.140.6614.2914.390.73603599广信股份1.440.4916.8416.960.71002678珠江钢琴1.620.1011.8711.950.71600125铁龙物流1.071.4112.2112.300.70600408安泰集团1.640.434.304.330.70600051宁波联合0.820.509.819.880.69000752西藏发展1.570.4114.1514.250.69600233圆通速递3.911.6520.8320.970.69600210紫江企业1.660.686.086.120.69600618氯碱化工1.040.2011.6211.700.69000751锌业股份0.161.196.126.160.69600582天地科技0.600.174.995.020.68002326永太科技2.671.1315.3015.400.68002465海格通信1.580.6711.4911.570.68600203福日电子0.680.448.858.910.68603026石大胜华1.641.5131.9632.170.67300635达安股份2.9523.3949.2349.550.65600235民丰特纸1.170.438.608.660.65300048合康新能1.940.485.235.260.65600171上海贝岭1.641.6713.5513.640.63002607亚夏汽车1.060.964.734.760.63002662京威股份1.380.477.297.340.63600405动力源0.941.358.588.630.63300030阳普医疗0.990.5711.1811.250.63000060中金岭南0.570.9512.1812.260.62600687刚泰控股1.030.2513.6213.700.62300115长盈精密1.520.3933.9534.160.61600288大恒科技1.040.8211.5811.650.60600503华丽家族2.442.267.947.990.60002203海亮股份2.100.308.708.750.60600758红阳能源0.550.739.089.130.59600882广泽股份0.750.139.359.400.58000976春晖股份1.070.429.369.410.58300656民德电子1.837.7246.9647.230.57002139拓邦股份1.701.1411.9211.990.57300090盛运环保1.711.6111.2311.290.57600835上海机电0.610.1419.6919.800.57601558*ST 锐电0.570.321.761.770.57603618杭电股份0.840.729.579.620.56601969海南矿业0.740.3812.1112.180.56002573清新环境1.190.6521.1021.220.56300314戴维医疗1.590.3215.2915.370.55600230沧州大化0.871.9555.3055.600.54603393新天然气1.240.6036.6836.880.54002617露笑科技1.600.3615.1615.240.53002727一心堂1.580.1919.8719.970.52600308华泰股份1.800.547.327.360.52300613富瀚微-0.404.55198.18199.200.52300493润欣科技0.661.7316.5816.660.51300044赛为智能0.441.3920.2520.350.50000779三毛派神2.280.6714.7514.820.50002636金安国纪1.641.3016.6216.700.49002588史丹利0.510.477.787.820.49002251步步高0.890.4013.5413.610.49600585海螺水泥1.110.2725.4725.590.49000518四环生物1.360.127.407.440.49300041回天新材0.080.8212.3912.450.48002873新天药业1.793.4342.3542.550.48002850科达利3.813.1487.3487.760.48300265通光线缆2.120.3311.0111.060.47300304云意电气1.082.1510.2110.260.47600395盘江股份0.990.428.138.170.47600293三峡新材1.230.609.859.900.47601966玲珑轮胎1.040.3819.3019.390.47002106莱宝高科0.780.4210.3410.390.46000937冀中能源1.170.356.906.930.46002212南洋股份0.511.1417.5917.670.45300166东方国信1.040.4014.5314.600.45

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,519只股短线走稳 站上五日均线,000518最新新闻