四环生物最新消息,今日284只个股突破五日均线,000518最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日284只个股突破五日均线
2017-06-21

  截至今日下午收盘,上证综指3156.21点,收于五日均线之上,涨跌幅0.52%,A股总成交额为3920.11亿元。到目前为止今日有284只A股价格突破了五日均线,其中乖离率较大的个股有大华股份红宇新材永辉超市等,乖离率分别为7.41%、6.73%、6.60%;濮阳惠成瑞特股份三超新材等个股乖离率小,刚刚站上五日均线。

  6月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002236大华股份9.963.1821.2822.867.41300345红宇新材10.040.158.739.326.73601933永辉超市8.181.516.827.276.60600189吉林森工7.438.169.189.695.51002415海康威视6.711.4829.6631.155.04600230沧州大化6.586.9827.1828.494.81600791京能置业5.986.338.979.404.77601799星宇股份6.091.0543.1345.104.58600660福耀玻璃5.501.1925.3926.464.23600107美尔雅6.633.9913.7614.324.04600703三安光电6.221.0419.2019.973.99300348长亮科技10.021.0920.5121.303.83300285国瓷材料5.120.9019.3820.113.78600085同仁堂5.221.1133.2034.453.77600009上海机场6.111.4336.3237.693.77600291西水股份5.764.4218.7719.473.75000858五粮液4.621.1952.7254.613.58002542中化岩土3.9816.6313.1513.593.36300439美康生物5.254.0121.3522.063.34600690青岛海尔4.941.5414.1814.653.30000869张裕A5.080.7935.5036.643.20300405科隆股份4.468.2521.8022.473.09300315掌趣科技5.5414.479.059.333.07600630龙头股份4.286.5411.8312.193.06002140东华科技3.674.2714.2714.692.94002532新界泵业4.195.518.458.702.91000423东阿阿胶4.151.9869.8471.802.81600887伊利股份3.881.6920.0320.592.79002705新宝股份4.452.7014.6315.032.76600329中新药业4.070.6917.4517.922.71000703恒逸石化3.520.4813.2013.542.58603660苏州科达4.117.2037.3438.292.56000581威孚高科3.902.0023.1223.712.53000895双汇发展3.090.4522.4323.002.53000520长航凤凰5.294.136.026.172.42000418小天鹅A3.060.6247.9549.112.42002648卫星石化3.332.9415.4515.822.37600535天士力3.190.5039.8940.822.33600809山西汾酒4.521.2734.3635.142.27002205国统股份3.806.5228.8229.472.24600702沱牌舍得3.011.5625.0725.632.23600741华域汽车3.690.7122.8323.342.22002271东方雨虹2.771.1835.2436.002.15600596新安股份3.133.747.757.922.14300593新雷能3.3710.8526.1726.722.09603029天鹅股份2.596.8930.6131.252.08002085万丰奥威2.890.2216.0716.402.08600812华北制药2.931.276.206.332.03300056三维丝3.161.8413.7614.042.01601607上海医药2.520.4626.3726.891.96300447全信股份4.504.8222.7623.201.95600475华光股份2.983.6121.6722.091.94300042朗科科技2.800.9436.4537.141.90600004白云机场2.831.8917.8218.161.90600196复星医药2.820.8132.1932.801.89300589江龙船艇3.9712.9924.9525.421.88000999华润三九2.920.5630.4831.051.88000830鲁西化工2.992.816.436.551.87002508老板电器2.430.9543.4444.251.86300451创业软件2.501.5031.8132.401.85600779水井坊2.140.9724.8025.261.85000596古井贡酒2.990.7449.9850.901.83600888新疆众和2.232.568.118.261.82000538云南白药2.800.5593.5495.211.79002572索菲亚2.540.6439.2339.891.69600698湖南天雁2.1112.979.549.701.66603989艾华集团2.652.4038.4539.081.64603855华荣股份3.3819.1717.4617.741.63002304洋河股份2.930.3285.4086.781.61600048保利地产2.350.629.459.601.61002543万和电气2.100.7925.8026.211.60002615哈尔斯3.131.9411.0511.221.56600135乐凯胶片1.835.3916.9917.251.54603288海天味业2.920.1540.5941.211.54002372伟星新材2.810.6717.3017.561.53002601龙蟒佰利2.211.8715.4915.721.48000963华东医药2.050.5248.9849.701.48600998九州通2.620.2019.6619.951.48000989九芝堂1.930.7718.7719.041.46601888中国国旅3.100.4128.1828.591.46600104上汽集团3.170.4429.5429.971.45603330上海天洋2.3719.6352.4753.231.45603766隆鑫通用2.280.947.087.181.41600201生物股份2.020.6834.4434.921.40002444巨星科技1.921.2115.1515.361.37002300太阳电缆2.335.7811.6811.841.37000558莱茵体育2.633.658.088.191.36600827百联股份1.791.0515.1315.331.35000677恒天海龙1.880.954.834.891.33000799酒鬼酒2.161.6318.6818.921.30002254泰和新材2.281.7412.8313.001.29601966玲珑轮胎2.913.5820.2620.521.29002030达安基因2.281.3519.9620.221.29600600青岛啤酒2.060.4934.2234.661.28300146汤臣倍健2.351.3311.6311.781.27300064豫金刚石2.431.0810.3910.521.25600247ST 成城1.960.7610.2710.401.23600993马应龙1.791.2920.7420.991.22601601中国太保1.740.3531.8532.231.19600519贵州茅台1.370.33467.22472.711.17300003乐普医疗1.660.3220.6120.851.17600651飞乐音响2.151.838.458.551.16600260凯乐科技4.313.4225.6025.901.16300208恒顺众昇2.070.7215.0815.251.15002242九阳股份1.951.0219.1119.331.15600062华润双鹤2.230.7026.8027.091.10002671龙泉股份1.986.9212.2512.381.08601006大秦铁路1.110.188.128.211.06002538司尔特1.430.989.109.201.05600197伊力特2.552.0918.7118.911.05600674川投能源1.370.369.559.651.05002443金洲管道1.634.439.879.971.03600585海螺水泥1.210.5020.6320.841.03600271航天信息1.750.5619.0219.211.01603636南威软件2.107.5512.4912.621.01600381青海春天2.093.2312.5712.701.00600080金花股份1.512.049.9710.070.96600383金地集团1.510.2810.6510.750.92603108润达医疗2.181.8415.3115.450.91300463迈克生物1.310.6224.4624.680.91600352浙江龙盛1.300.609.269.340.91600566济川药业2.270.3836.6336.960.89002311海大集团1.650.1717.1117.260.89002833弘亚数控1.513.9852.5553.000.86600166福田汽车1.040.802.902.920.83000918嘉凯城1.340.517.497.550.83600281太化股份1.330.606.796.850.82601588北辰实业1.640.266.136.180.82002493荣盛石化1.290.189.349.420.81600763通策医疗1.130.4424.0324.220.81002858力盛赛车2.389.7448.7049.090.80000925众合科技1.450.6520.8421.000.79002047宝鹰股份1.852.188.218.270.78000502绿景控股1.963.6512.9013.000.78600987航民股份1.210.3312.4512.550.77300417南华仪器1.693.3528.5828.800.77600771广誉远2.551.1539.5639.860.76300173智慧松德2.001.0912.6812.780.76300144宋城演艺1.140.2521.1921.350.76000971高升控股1.761.0117.1717.300.73600723首商股份1.030.408.808.860.73000876新希望0.880.518.028.070.67603928兴业股份1.375.9919.0419.170.67002024苏宁云商1.090.5811.0611.130.67300103达刚路机3.105.5319.5019.630.67601669中国电建1.410.357.847.890.66600326西藏天路2.015.1811.1011.170.65600886国投电力1.030.277.837.880.64600597光明乳业0.980.2512.2412.320.64600258首旅酒店0.950.4223.2923.440.63002232启明信息0.562.5812.5412.620.62600075新疆天业1.972.108.748.790.62300553集智股份1.313.3855.3655.700.62600262北方股份1.152.3326.2326.390.62600897厦门空港0.900.4125.6525.810.62600066宇通客车1.920.8321.1521.280.61002007华兰生物0.760.7535.8036.010.59600191华资实业1.321.799.169.210.59300254仟源医药1.200.7814.2314.310.58600692亚通股份1.443.3213.3113.390.57600292远达环保0.620.8911.2611.320.57300498温氏股份1.110.2223.5323.660.56603025大豪科技1.052.0725.9126.050.56300326凯利泰1.110.669.099.140.55601997贵阳银行0.721.6515.2815.360.55600073上海梅林1.310.909.269.310.54300639凯普生物1.123.3342.9343.160.53002845同兴达2.1513.9970.8271.200.53600332白云山2.041.1128.3528.500.52600376首开股份0.810.2911.1611.220.52603393新天然气0.883.9640.0940.300.51600686金龙汽车1.171.3812.0812.140.51300266兴源环境0.990.1225.3225.450.50600844*ST 丹科0.880.326.876.900.50600724宁波富达0.810.114.934.950.49600754锦江股份0.910.4126.3526.480.48600679上海凤凰2.094.0525.7425.860.47600064南京高科0.540.5014.8314.900.47600635大众公用0.720.565.575.600.47000551创元科技1.174.1510.3010.350.47600377宁沪高速1.280.149.489.520.46603828柯利达1.106.5820.9621.060.46002646青青稞酒0.640.4417.3017.380.45002701奥瑞金1.200.756.716.740.45603269海鸥股份1.8620.9931.6031.740.44601186中国铁建0.680.2311.7711.820.44600300维维股份0.920.775.465.480.44600148长春一东1.684.8725.9526.060.42600835上海机电0.690.5620.3820.470.42002581未名医药0.820.5820.7020.790.42000411英特集团0.650.2221.6621.750.41600486扬农化工0.970.2938.1938.340.40000961中南建设0.600.616.676.700.39002420毅昌股份0.722.098.378.400.38600614鹏起科技0.640.6510.9911.030.38600604市北高新1.621.137.517.540.37600820隧道股份0.510.459.749.780.37002424贵州百灵1.210.6617.4717.530.35600622嘉宝集团0.640.6320.3220.390.35600870厦华电子0.890.577.917.940.35600361华联综超0.971.476.256.270.35300093金刚玻璃1.050.7415.4115.460.35603737三棵树0.720.9564.4364.650.35603133碳元科技0.9112.7528.7828.880.35600707彩虹股份0.751.338.088.110.35300015爱尔眼科1.380.3222.7222.800.34002678珠江钢琴1.090.1811.9912.030.34603178圣龙股份1.026.1418.8218.880.34300573兴齐眼药2.004.5035.1535.270.33601985中国核电0.510.717.827.850.33000848承德露露0.511.079.909.930.32000030富奥股份0.460.328.758.780.32600859王府井0.700.3615.7015.750.32002392北京利尔0.484.056.306.320.32000732泰禾集团0.610.3016.5116.560.31300354东华测试0.692.0416.0016.050.30000816智慧农业1.380.757.347.360.30601398工商银行0.200.045.045.050.28000631顺发恒业0.690.174.344.350.28000157中联重科0.450.364.414.420.27600084中葡股份0.571.237.097.110.25002651利君股份0.835.439.679.690.25600439瑞贝卡1.050.365.785.790.24002305南国置业1.716.395.935.940.24600748上实发展1.000.487.067.080.23601009南京银行0.460.4910.8010.820.22603838四通股份0.624.5814.4814.510.22002479富春环保0.770.3911.8111.840.22601633长城汽车0.300.3313.1713.200.21300183东软载波0.471.1721.5321.570.20603385惠达卫浴0.707.6028.7428.790.18600113浙江东日2.052.8514.4414.470.18600090同济堂0.330.279.239.250.17002599盛通股份0.260.4715.1415.170.17300441鲍斯股份1.101.4622.1022.140.16000002万科A0.050.2021.0121.040.16600612老凤祥-0.280.6246.2346.300.16600688上海石化0.460.146.496.500.15000729燕京啤酒0.460.206.616.620.15600023浙能电力0.550.085.435.440.15002859洁美科技1.035.1566.5366.630.14600015华夏银行0.190.2310.7110.720.13600988赤峰黄金0.571.0012.4012.420.13600011华能国际0.780.167.797.800.13600976健民集团0.190.3426.8326.860.13600037歌华有线0.490.2614.4714.490.12002317众生药业0.330.4312.2512.260.11600007中国国贸0.390.0520.5720.590.11300542新晨科技1.164.4132.2932.320.10300110华仁药业0.470.448.498.500.09601336新华保险0.960.5649.3549.390.09000572海马汽车0.190.385.215.210.08000723美锦能源0.130.917.887.890.08000919金陵药业0.560.3810.7510.760.07601886江河集团0.441.5211.3211.330.07000039中集集团0.350.9617.2117.220.07603718海利生物0.210.2414.4114.420.07600028中国石化0.000.085.945.940.07600119长江投资0.952.3114.8614.870.07603198迎驾贡酒0.481.1818.7818.790.06600079人福医药0.260.6619.1319.140.06002308威创股份1.100.4312.8112.820.06002821凯莱英1.483.5972.5372.570.06300292吴通控股1.051.476.756.750.06000518四环生物0.420.227.167.160.06300274阳光电源0.940.9110.7610.770.06600418江淮汽车1.220.9810.7610.770.06601388怡球资源0.281.243.603.600.06600805悦达投资0.540.397.407.400.05002440闰土股份0.330.5515.1115.120.05002142宁波银行0.800.4617.6817.690.05300610晨化股份1.196.5035.5535.570.05002370亚太药业0.140.0828.9628.970.04603077和邦生物0.200.215.025.020.04600493凤竹纺织0.590.7110.3110.310.04000078海王生物0.160.606.136.130.03600093易见股份0.990.8313.2513.250.03601168西部矿业0.001.037.587.580.03300469信息发展0.873.3558.7958.800.01600547山东黄金-0.070.7328.9128.910.01000401冀东水泥0.813.7416.2516.250.01300554三超新材0.744.8950.2750.270.01300600瑞特股份0.705.2058.7158.710.01300481濮阳惠成-0.066.2532.5832.580.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 四环生物最新消息,今日284只个股突破五日均线,000518最新新闻