藏格控股,今日突破五日均线个股一览,藏格控股新闻,藏格控股主力资金流入

十大股东 | 龙虎榜 | 资金流 藏格控股

今日突破五日均线个股一览
2017-12-11

  截至今日下午收盘,上证综指3322.20点,收于五日均线之上,涨跌幅0.98%,A股总成交额为4017.42亿元。到目前为止今日有752只A股价格突破了五日均线,其中乖离率较大的个股有市北高新通威股份久其软件等,乖离率分别为8.61%、8.39%、8.24%;龙蟒佰利藏格控股歌华有线等个股乖离率小,刚刚站上五日均线。

  12月11日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600604市北高新10.084.136.747.328.61600438通威股份9.962.9510.9011.818.39002279久其软件10.039.2710.3411.198.24002428云南锗业9.962.7710.8211.708.09300181佐力药业10.033.155.996.478.05300166东方国信10.001.6612.0412.987.77600588用友网络9.801.2820.1721.747.76600609金杯汽车10.081.434.875.247.60600570恒生电子8.374.1145.4148.536.86002182云海金属7.134.768.629.176.38002095生意宝7.021.7532.8334.785.95603768常青股份6.625.3318.4119.485.81002232启明信息7.121.7610.4010.995.69300229拓尔思7.778.9215.7816.655.54002156通富微电7.0110.9113.7614.515.48002474榕基软件6.022.348.699.165.41601188龙江交通6.200.604.074.285.26600276恒瑞医药6.100.8766.2269.424.84600056中国医药6.971.2924.3025.474.82300462华铭智能6.9310.4331.9733.494.77300316晶盛机电5.582.2218.8019.694.71300366创意信息5.602.5711.3611.894.67000333美的集团6.330.7651.2653.624.60600680*ST 上普4.950.469.529.964.60002207*ST 准油5.011.777.427.764.58002493荣盛石化5.510.9512.8213.404.56603528多伦科技4.992.309.269.674.47002649博彦科技6.929.3311.5512.054.35000921海信科龙5.171.2113.6514.244.29603003龙宇燃油4.350.8411.7412.234.21002355兴民智通4.604.609.8310.244.19002515金字火腿4.921.288.618.964.09000425徐工机械5.161.903.723.874.09601222林洋能源4.861.339.139.504.08002508老板电器4.690.6445.7747.573.94600129太极集团5.481.1315.5616.173.91300128锦富技术4.076.6811.3211.763.89002715登云股份5.124.8429.8431.003.87002623亚玛顿3.750.7922.3923.243.81002439启明星辰4.092.8223.0323.913.80600633浙数文化4.311.5114.2214.753.76603799华友钴业5.896.7482.6885.773.73300534陇神戎发3.272.2510.6611.063.73002308威创股份6.201.3711.7412.173.66300567精测电子4.751.51120.96125.393.66603333明星电缆4.630.966.546.783.64000593大通燃气4.611.858.769.083.63600867通化东宝4.871.1622.4423.253.63002268卫士通4.382.4823.9224.793.62002379宏创控股4.391.575.515.713.59600887伊利股份4.801.1529.7530.813.55000568泸州老窖4.811.1961.4463.623.55300153科泰电源3.891.6512.3912.833.53600176中国巨石3.871.0913.4813.953.49600267海正药业5.031.2513.7214.203.48000418小天鹅A6.120.5658.3560.383.48603899晨光文具4.471.6123.2524.053.46002591恒大高新4.101.2610.0610.413.46600055万东医疗2.751.5815.2015.723.42002141贤丰控股3.870.977.798.053.39002771真视通3.281.8218.5719.203.38002713东易日盛4.182.7622.1622.913.38002462嘉事堂3.930.7527.6228.553.36603659璞泰来3.8510.5554.2856.043.24000651格力电器4.201.3742.0843.443.24600519贵州茅台3.780.58630.59650.993.24601233桐昆股份2.671.8520.5021.163.21600516方大炭素3.254.0224.0224.783.18300131英唐智控3.391.336.807.023.17002742三圣股份3.646.6520.9721.633.16002225濮耐股份3.501.405.455.623.16002531天顺风能3.760.837.227.453.16600143金发科技4.681.056.076.263.13002373千方科技2.363.1213.4613.883.12002706良信电器3.800.8511.9212.293.07000671阳光城3.931.406.676.873.06000915山大华特3.181.1429.9330.853.06000889茂业通信4.122.4013.9914.413.03002685华东重机4.771.7311.9512.313.01002074国轩高科3.251.3721.6122.263.00600884杉杉股份3.052.0918.0218.562.97002660茂硕电源2.751.899.8110.102.96600310桂东电力3.910.915.165.312.95000910大亚圣象4.341.5221.7022.342.94300427红相电力3.823.2613.2113.602.92600277亿利洁能5.170.876.336.512.88002221东华能源4.372.0312.0612.412.87603993洛阳钼业2.731.026.596.782.85002119康强电子3.722.5721.6822.302.85300249依米康2.840.878.448.682.82300367东方网力3.343.1415.0515.472.80000039中集集团3.601.5819.5820.122.77600215长春经开3.541.7211.4011.712.76600491龙元建设3.130.6910.2810.562.74600476湘邮科技2.041.1116.5917.042.72000792盐湖股份2.031.4912.7413.092.72300263隆华节能3.774.838.038.252.71300097智云股份2.401.5731.9832.852.71000538云南白药3.620.6695.7198.302.71002707众信旅游3.311.2710.9311.222.69600070浙江富润2.790.929.339.582.64000582北部湾港2.381.469.669.912.61002594比亚迪4.751.3161.0062.592.61600305恒顺醋业3.251.4211.1411.432.60000001平安银行3.131.3413.1613.502.58600850华东电脑3.080.7220.2620.782.56601919中远海控3.310.696.706.872.54002422科伦药业4.002.0124.0924.702.53300450先导智能3.922.0264.8566.492.53603189网达软件2.932.3315.7516.142.49000958东方能源2.722.535.155.282.48300173智慧松德3.831.058.468.672.48300230永利股份2.430.9412.7313.052.48002640跨境通3.961.2219.9920.482.45002009天奇股份3.211.7116.6117.022.44002583海能达3.370.8819.1719.642.43000550江铃汽车2.900.5116.2716.662.42002826易明医药2.951.0414.9815.342.42300422博世科2.731.6716.5216.922.41300509新美星2.581.4625.6726.292.40601882海天精工2.393.4510.8811.142.39600872中炬高新3.300.6922.3022.832.39002451摩恩电气1.780.5330.2230.942.38300078思创医惠2.313.3610.7911.052.37300592华凯创意1.892.6817.3417.752.36000821京山轻机3.311.1612.5112.802.33300353东土科技2.611.4014.1914.522.33300348长亮科技2.211.5815.3415.702.32002378章源钨业2.140.709.319.532.32002322理工环科2.440.6618.9119.342.30300384三联虹普4.291.8333.0433.802.29000627天茂集团2.581.718.939.132.29002352顺丰控股3.002.1350.4351.572.26002392北京利尔2.071.325.305.422.26603663三祥新材1.861.1419.7920.242.26300687赛意信息2.136.3746.8147.862.25300061康旗股份4.351.2014.7915.122.25603665康隆达2.380.9729.9230.592.23000976华铁股份3.200.868.218.392.22002267陕天然气2.750.888.058.232.21603028赛福天1.841.0210.3010.532.19601333广深铁路2.800.605.035.142.19600741华域汽车5.320.8425.9626.522.17002571*ST 德力3.511.268.388.562.17603169兰石重装2.310.348.228.402.16002693双成药业2.550.526.296.432.16603919金徽酒2.121.3417.4617.832.14603989艾华集团2.621.6437.2338.032.14000762西藏矿业1.452.0315.0615.382.12603005晶方科技4.274.1035.5936.352.12300352北信源3.104.774.244.332.12600010包钢股份2.350.482.562.612.11000999华润三九2.390.4625.2225.752.11002171楚江新材2.450.596.977.122.09603918金桥信息2.720.8718.8519.242.09603199九华旅游3.661.0828.3228.912.09002597金禾实业1.961.6223.9124.412.07000815美利云1.520.8716.3416.682.07300603立昂技术0.739.7739.4340.242.05002241歌尔股份1.751.3318.2718.642.05002407多氟多1.892.2320.6321.052.04300281金明精机2.030.3911.8012.042.03002659中泰桥梁2.250.3612.0312.272.03002304洋河股份2.650.36108.80111.002.03600603广汇物流1.451.356.846.982.02300020银江股份2.222.9112.6312.882.01300291华录百纳2.561.8811.4011.632.00603798康普顿1.900.9716.8217.151.99002702海欣食品1.961.705.605.711.96000716黑芝麻1.920.855.205.301.96601058赛轮金宇2.820.453.573.641.96603006联明股份1.351.2115.5115.811.96002675东诚药业2.640.9211.4411.661.96300562乐心医疗3.039.6523.0423.491.94002034美欣达2.320.7355.7056.781.93000528柳工2.030.987.908.051.92600420现代制药2.401.0712.1312.361.91603015弘讯科技1.420.758.408.561.90300480光力科技1.901.3015.8316.131.90300602飞荣达3.441.4459.9361.061.89300144宋城演艺2.510.6918.0718.411.88300044赛为智能3.002.8717.1917.511.87000906浙商中拓1.440.577.597.731.87600352浙江龙盛3.242.6211.2711.481.86600497驰宏锌锗1.741.136.887.011.86002401中远海科1.141.7212.1512.381.86300344太空板业1.944.5710.3310.521.86000591太阳能2.410.855.845.951.85002788鹭燕医药1.641.2829.2829.821.84300234开尔新材2.112.809.9710.151.83000016深康佳A1.480.566.056.161.82600876洛阳玻璃1.901.2018.4618.791.80002406远东传动2.111.047.137.261.79300496中科创达1.652.9632.1632.731.77002489浙江永强2.561.145.906.001.76000913钱江摩托1.200.2219.0519.381.75000100TCL 集团1.951.554.114.181.75600338西藏珠峰1.722.4242.5343.271.74600199金种子酒2.130.957.537.661.73300068南都电源1.470.6714.9615.221.72000567海德股份1.990.9622.1722.551.71300528幸福蓝海1.501.3112.6212.841.71002703浙江世宝1.260.778.708.851.70002253川大智胜1.340.9720.9021.251.69600278东方创业0.970.6412.3112.521.69000159国际实业1.310.585.335.421.69600259广晟有色1.691.2437.8538.491.68603877太平鸟2.314.1627.4027.861.68600326西藏天路1.811.819.419.571.68000830鲁西化工3.134.2515.8916.161.67300200高盟新材1.370.3510.1610.331.67600303曙光股份2.050.839.299.441.66603878武进不锈1.652.6318.1518.451.65002340格林美2.222.296.796.901.65300067安诺其1.681.175.946.041.65300328宜安科技1.270.5610.2310.401.64600009上海机场2.910.5342.5243.211.63002786银宝山新1.161.329.449.591.63600188兖州煤业1.680.6713.1413.351.63600807天业股份2.1911.3110.5710.741.63603628清源股份0.993.5314.0214.251.63603019中科曙光2.273.8843.0843.781.62600004白云机场2.880.8814.0414.271.62603958哈森股份0.801.4013.6813.901.62603885吉祥航空1.920.9213.5713.791.62002460赣锋锂业1.663.7169.1670.281.62000886海南高速1.151.006.947.051.61000655金岭矿业1.600.697.507.621.60000338潍柴动力1.831.447.697.811.59600426华鲁恒升2.071.7813.6113.831.59300409道氏技术1.392.0341.5242.181.58300014亿纬锂能1.471.3718.3618.651.58600613神奇制药1.190.208.368.491.58600389江山股份2.140.6117.8918.171.58002148北纬科技1.592.129.429.571.57300194福安药业1.750.575.745.831.57002192融捷股份2.552.2838.4039.001.57002235安妮股份2.090.7110.0910.251.57002377国创高新2.232.2910.3710.531.56600428中远海特1.700.655.895.981.56002573清新环境1.600.8620.0020.311.56000980众泰汽车1.832.9412.0812.271.56002202金风科技3.240.9916.6416.901.55002808苏州恒久1.611.6311.8412.021.54002284亚太股份1.580.608.858.991.54600559老白干酒2.393.3529.5930.041.53002767先锋电子0.841.3520.2120.521.53603099长白山1.160.2712.0112.191.53002186全聚德1.460.4717.7718.041.53601968宝钢包装1.140.695.235.311.53300084海默科技1.471.356.816.911.53603000人民网1.530.3111.7811.961.53000970中科三环1.021.0713.6213.831.53600113浙江东日1.080.7210.1310.281.52000488晨鸣纸业1.441.8416.6016.851.52002348高乐股份2.070.655.825.911.51000751锌业股份1.211.034.935.001.50300284苏交科1.980.8416.2716.511.50002332仙琚制药2.180.988.318.431.49300416苏试试验2.200.6226.5326.931.49603077和邦生物1.990.742.022.051.49000799酒鬼酒1.964.1427.2227.621.48601777力帆股份1.250.397.167.271.48601388怡球资源1.531.023.933.991.48600592龙溪股份1.821.839.359.491.45600211西藏药业1.640.3035.4335.941.45600096云天化1.530.427.227.321.44000008神州高铁1.780.648.488.601.44300433蓝思科技1.491.7234.8335.331.42600299安迪苏1.520.2010.5510.701.42300535达威股份1.032.7838.5839.131.42601872招商轮船1.590.214.424.481.40000078海王生物1.830.956.036.111.39000737南风化工0.790.455.045.111.39600477杭萧钢构1.230.7310.5410.691.38300244迪安诊断1.601.1425.7426.101.38002548金新农1.130.4610.5810.731.38600111北方稀土1.121.2913.3813.561.38002501利源精制1.830.969.339.461.37300066三川智慧1.070.414.674.731.37002793东音股份1.091.5015.6215.831.37000966长源电力1.270.253.954.001.37603277银都股份0.952.7717.8418.081.37002329皇氏集团1.191.006.746.831.37000878云南铜业1.110.6812.5412.711.36600555海航创新0.630.274.734.791.35600104上汽集团2.500.2331.6032.021.34603011合锻智能1.762.1710.8310.971.33002402和而泰2.952.5310.6810.821.33601996丰林集团1.450.774.854.911.32600490鹏欣资源1.781.448.498.601.32002620瑞和股份1.900.9510.0710.201.31600198大唐电信0.791.8312.5712.731.31603021山东华鹏1.030.969.699.821.30300596利安隆1.451.6719.3219.571.29600714金瑞矿业0.970.409.289.401.29000428华天酒店2.250.944.044.091.29000565渝三峡A0.830.407.167.251.29000810创维数字1.320.308.328.431.27002536西泵股份1.650.7514.5714.751.26
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml