藏格控股,916只股短线走稳 站上五日均线,藏格控股新闻,藏格控股主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 藏格控股

916只股短线走稳 站上五日均线
2017-11-28

  据统计,截至今日下午14:01分,上证综指3327.93点,收于五日均线之下,涨跌幅0.17%,A股总成交额为2630.99亿元。到目前为止今日有916只A股价格突破了五日均线,其中乖离率较大的个股有德尔未来、新能泰山、桐昆股份等,乖离率分别为7.99%、7.90%、7.58%;ST生化科伦药业电连技术等个股乖离率小,刚刚站上五日均线。

  11月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002631德尔未来9.971.6711.9512.907.99000720新能泰山10.071.874.254.597.90601233桐昆股份9.132.7719.3320.807.58600558大西洋10.081.296.126.557.10300322硕贝德9.988.0812.0512.896.95603722阿科力7.1136.3548.8652.116.65002064华峰氨纶8.211.794.835.146.46300038梅泰诺10.000.4836.4338.726.29300077国民技术9.9711.8214.7415.666.24603636南威软件10.058.0810.7511.395.99002153石基信息9.172.6428.6330.355.99603829洛凯股份9.9811.9817.7218.735.70002836新宏泽7.566.7021.7022.915.60300648星云股份7.524.1769.0972.905.52300223北京君正10.0112.9734.1736.055.50600507方大特钢6.903.1714.6015.345.04600581八一钢铁10.037.5115.6916.464.91300560中富通10.0110.1335.3237.054.90000912泸天化5.611.537.017.344.74000830鲁西化工6.804.3814.2614.934.73603005晶方科技7.705.1532.8334.254.31600233圆通速递6.660.8217.3518.094.27002417三元达7.273.6314.0314.614.12300103达刚路机4.781.0018.3219.074.07002668奥马电器5.001.0518.7819.523.92300226上海钢联5.141.7534.6935.973.69002118紫鑫药业6.942.918.188.483.67002227奥特迅5.430.8117.6118.253.63300083劲胜智能5.461.737.657.923.58600381青海春天5.142.0610.4810.843.42300561汇金科技5.893.4034.6335.803.38000885同力水泥3.872.1015.0715.583.38603110东方材料7.3511.6026.8827.763.29603900通灵珠宝3.482.7525.6526.483.24600097开创国际3.961.0517.0417.593.24002798帝王洁具5.384.0453.0954.803.23603677奇精机械10.002.5723.0323.773.22603595东尼电子4.752.4471.1073.393.22000825太钢不锈4.200.945.055.213.21600141兴发集团4.371.7516.9217.453.13000626远大控股4.981.2212.6813.073.11002742三圣股份4.255.7021.2221.852.98600326西藏天路3.912.559.299.572.97300355蒙草生态3.925.2412.3812.742.91603683晶华新材5.6613.4221.0521.662.89600188兖州煤业6.080.5513.4013.792.88600171上海贝岭7.206.2214.1914.602.86002886沃特股份9.9914.7635.3336.332.84000065北方国际4.871.2119.0619.592.80600247ST 成城4.980.389.229.482.78002454松芝股份3.571.1711.5711.892.75600117西宁特钢3.631.565.285.422.73300289利德曼4.851.429.049.292.72000426兴业矿业3.401.049.469.722.70002866传艺科技3.266.0834.2035.122.68300170汉得信息4.101.4010.6310.912.67603128华贸物流3.161.479.219.462.67002396星网锐捷4.772.4722.4523.052.65600971恒源煤电3.931.6610.3110.582.60600777新潮能源4.080.673.483.572.59603499翔港科技5.0711.9524.4625.092.58300618寒锐钴业10.0015.30227.96233.842.58600346恒力股份4.541.3910.3410.602.55300074华平股份3.101.027.777.972.52600469风神股份4.750.356.466.622.51603808歌力思3.400.9521.3421.872.50300635达安股份4.8912.7619.9020.392.46300183东软载波9.053.4719.6520.132.45300709精研科技5.338.6581.0783.042.42002642荣之联4.261.4113.4013.722.42600307酒钢宏兴3.080.632.943.012.38300607拓斯达3.423.8663.5465.052.37002648卫星石化3.530.5214.3214.652.30600529山东药玻2.880.5218.8619.292.30300473德尔股份4.831.3941.7642.722.30600803新奥股份3.490.6013.9414.252.25603180金牌厨柜3.972.58115.60118.192.24600355精伦电子3.080.948.859.052.24300611美力科技2.892.1216.3516.712.23002645华宏科技4.151.1120.1520.602.22000062深圳华强4.220.4023.6824.202.18300232洲明科技2.620.7013.0413.322.18300464星徽精密3.070.7010.8411.072.16002045国光电器3.331.4216.3916.742.11600132重庆啤酒2.450.3118.4718.852.07603937丽岛新材0.9828.9724.3324.832.06600691阳煤化工3.010.583.023.082.05600136当代明诚3.990.8812.7613.022.05002078太阳纸业3.830.618.518.682.05600126杭钢股份2.790.516.856.992.04603883老百姓3.160.7457.6858.852.03002190成飞集成4.590.7822.7623.222.00300616尚品宅配2.823.28165.45168.762.00000552靖远煤电2.590.603.503.572.00600107美尔雅3.220.6111.0111.232.00000959首钢股份2.750.286.236.351.99300387富邦股份2.380.4616.8717.201.98002419天虹股份3.400.4713.7113.981.97300518盛讯达2.541.1550.3651.351.96600197伊力特4.541.5121.7022.121.94000541佛山照明2.381.869.709.881.90000507珠海港2.441.869.9110.091.86002244滨江集团2.970.387.147.271.85600493凤竹纺织3.091.068.198.341.83002870香山股份2.824.8327.9628.471.83300141和顺电气3.712.1211.8112.031.83600271航天信息6.041.5621.5621.951.82002073软控股份2.180.717.837.971.81002048宁波华翔2.961.1425.2925.741.78002378章源钨业3.070.499.589.751.77002906华阳集团2.984.0624.4724.901.77603608天创时尚4.051.5110.6110.801.77300227光韵达7.502.3522.3822.781.77600745闻泰科技4.180.9332.3232.891.76300203聚光科技3.070.6531.0431.591.76300414中光防雷9.992.2422.5222.911.74002042华孚时尚5.070.9212.4112.631.74000553沙隆达A2.481.2716.2816.561.73002560通达股份2.230.576.756.871.72002126银轮股份2.741.139.219.371.72603025大豪科技2.981.4831.5732.101.69601952苏垦农发4.042.6313.1813.401.67002865钧达股份2.873.7120.4320.771.66000595*ST 宝实1.890.515.295.381.66600668尖峰集团2.750.6515.7816.041.66600702沱牌舍得4.162.3242.6243.321.63600710ST 常林2.080.906.756.861.63603029天鹅股份2.021.3020.3920.721.62002111威海广泰2.460.5215.5915.841.62603225新凤鸣2.872.6234.1634.711.62300418昆仑万维3.262.0820.6020.931.60002781奇信股份3.090.5123.9924.371.60600382广东明珠2.660.5813.2913.501.60603789星光农机1.650.4312.7212.921.59300681英搏尔6.375.8955.3656.241.59002572索菲亚1.780.5436.0736.641.59300654世纪天鸿3.707.3524.8125.201.56600610中毅达2.210.815.926.011.55300622博士眼镜2.993.4727.1327.551.55600399抚顺特钢2.170.475.565.651.55002259升达林业2.220.456.346.441.55600531豫光金铅2.340.416.897.001.54300298三诺生物5.020.8820.2120.521.53000408藏格控股2.071.1117.4717.741.53603345安井食品2.762.1723.8624.231.53002065东华软件2.250.489.419.551.53002885京泉华5.327.4537.2237.781.52601918新集能源2.090.403.843.901.51300168万达信息2.000.5912.5512.741.50300615欣天科技4.294.1230.6831.141.49300541先进数通2.060.6424.3924.751.49002635安洁科技2.991.3532.6133.101.49603313梦百合3.271.2530.2230.671.49600963岳阳林纸1.600.576.876.971.49603578三星新材1.923.5730.8731.331.48600732ST 新梅1.630.627.978.091.48002581未名医药6.180.8018.7819.061.48300015爱尔眼科2.090.3626.9027.301.48002066瑞泰科技3.871.3811.1111.271.46600519贵州茅台3.900.46636.21645.491.46600503华丽家族1.950.556.196.281.45603466风语筑2.5510.5159.4360.291.45300338开元股份2.700.4720.2620.551.44600987航民股份1.850.2011.3911.551.44300041回天新材2.491.4310.1410.291.44002800天顺股份2.601.3831.9032.361.44002306*ST 云网4.010.734.604.671.43002364中恒电气3.610.5611.6211.781.41002429兆驰股份3.191.603.833.881.41300019硅宝科技1.360.498.818.931.41002092中泰化学2.000.5413.5913.781.40002264新华都2.482.7310.1810.321.40603966法兰泰克1.621.5817.9718.221.38300233金城医药2.300.4918.8519.111.37300122智飞生物1.870.3927.9328.311.37601168西部矿业1.880.597.477.571.37600549厦门钨业2.611.0624.0224.351.37002657中科金财1.980.9023.3823.701.36600395盘江股份1.930.446.786.871.36002315焦点科技1.800.9424.0524.381.36603839安正时尚2.421.3322.9923.301.35601878浙商证券2.232.9815.8216.031.33002810山东赫达1.881.0922.4722.771.33300693盛弘股份2.623.5539.0739.591.32002084海鸥卫浴3.340.827.037.121.31002204大连重工2.090.183.863.911.30300494盛天网络3.335.0117.1717.391.29300263隆华节能3.992.918.248.351.29002351漫步者3.161.039.029.141.29601579会稽山1.830.2812.0812.231.28000600建投能源1.930.628.358.461.27002849威星智能2.351.4130.4830.871.27300253卫宁健康2.170.436.977.061.26600408安泰集团3.060.623.333.371.26300022吉峰农机1.490.715.395.461.26600939重庆建工2.981.466.826.911.26600387海越股份2.000.4810.0610.191.25300276三丰智能2.020.5213.9414.111.25300486东杰智能1.540.9420.2120.461.25000752西藏发展2.090.3113.0213.181.24603922金鸿顺2.325.4729.2129.571.23300248新开普2.340.5913.8213.991.22002063远光软件1.570.4810.2310.351.21300050世纪鼎利2.291.527.958.051.21601069西部黄金2.682.1314.0214.191.20002040南京港1.980.8912.7312.881.19002068黑猫股份1.541.9910.4310.551.19603886元祖股份1.791.3420.1920.431.19002855捷荣技术3.951.2813.0113.161.18000955欣龙控股1.440.366.276.341.18002018华信国际2.270.257.137.211.18000576广东甘化1.630.4216.6516.851.18300348长亮科技1.710.5216.4916.681.18603861白云电器1.460.5117.8618.071.18002900哈三联1.922.9329.9830.331.17002586围海股份2.431.849.599.701.17000687华讯方舟0.870.6711.4811.611.17600325华发股份1.830.727.177.251.14600508上海能源1.810.2412.2512.391.14300405科隆股份1.600.8216.9917.181.14300349金卡智能2.140.6331.6432.001.14300354东华测试2.040.8613.3713.521.14600665天地源2.400.374.224.271.14002708光洋股份2.410.376.716.791.13002490*ST 墨龙1.210.774.965.021.13603139康惠制药2.101.8126.4926.791.12600375华菱星马2.010.415.525.581.12300334津膜科技1.361.3315.5015.671.12002796世嘉科技1.470.9430.0530.391.12600723首商股份1.090.098.248.331.12600409三友化工1.970.9610.2210.331.12603589口子窖1.481.1045.4445.951.11300487蓝晓科技1.000.8317.9818.181.11000692惠天热电0.390.185.045.101.11600081东风科技1.830.1911.5711.701.11300112万讯自控2.220.5310.4910.611.11600256广汇能源2.180.414.164.211.10600585海螺水泥5.580.9928.8129.131.10002802洪汇新材3.452.1130.5730.911.10002363隆基机械1.320.509.119.211.10002612朗姿股份1.580.4012.0912.221.09603393新天然气1.800.5935.2435.621.09000795英洛华1.660.756.066.131.09603060国检集团2.020.5522.9723.221.08603658安图生物0.870.3351.3351.881.08300359全通教育1.840.8110.4110.521.08600966博汇纸业2.170.685.585.641.08000911南宁糖业1.430.319.159.251.07300025华星创业1.582.756.356.421.07300098高新兴3.421.0012.5712.701.07600410华胜天成2.430.639.599.691.06002869金溢科技2.681.5231.8632.201.05300194福安药业1.410.355.705.761.05000960锡业股份1.820.4412.7712.901.05000682东方电子4.720.344.614.661.04600026中远海能1.520.195.976.031.04300333兆日科技1.960.599.279.371.04002511中顺洁柔2.560.3514.6914.841.03603298杭叉集团2.601.3917.9818.171.03300353东土科技4.881.5914.9015.051.03002630华西能源1.570.5210.8610.971.03603003龙宇燃油1.730.4312.2312.361.03002805丰元股份4.791.5129.9130.221.03300106西部牧业1.650.398.558.641.03600251冠农股份1.460.387.587.661.03000528柳工1.680.527.797.871.03300475聚隆科技1.001.0614.0714.211.02002133广宇集团1.280.254.714.761.02300490华自科技1.550.4214.9415.091.02002380科远股份2.190.3917.1217.291.02600010包钢股份2.370.322.562.591.01000957中通客车1.310.6810.6810.791.01600287江苏舜天1.260.167.197.261.00002335科华恒盛1.760.4831.4731.781.00300577开润股份2.331.0456.5457.101.00000802北京文化1.900.7713.2813.410.99600120浙江东方1.280.3325.1625.410.99603969银龙股份0.991.6813.0913.220.99603377东方时尚1.240.4737.9238.300.99300323华灿光电-0.051.4218.0118.190.99002203海亮股份1.300.127.707.780.99300516久之洋1.090.3450.2950.790.99300062中能电气2.430.877.527.590.98600888新疆众和1.650.536.106.160.98300389艾比森1.790.2212.4112.530.98300230永利股份1.420.5112.7612.880.97300488恒锋工具1.070.8231.9432.250.96002682龙洲股份1.650.5811.0011.110.96300589江龙船艇2.291.5123.4723.700.96002384东山精密3.410.5929.7130.000.96300079数码科技1.740.444.644.680.95600229城市传媒2.660.418.028.100.95002435长江润发1.030.4817.5217.680.94002524光正集团1.000.365.986.040.94603385惠达卫浴3.223.1422.8923.100.94002376新北洋1.600.3111.3411.450.93600629华建集团1.620.1816.1716.320.93300076GQY视讯1.770.526.276.330.92300126锐奇股份1.300.326.936.990.92603626科森科技1.894.7633.6333.940.92
index.xml index1.xml index2.xml index3.xml index4.xml sitemap.xml news.xml ticai.xml