藏格控股,444只股短线走稳 站上五日均线,藏格控股新闻,藏格控股主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 藏格控股

444只股短线走稳 站上五日均线
2017-11-28

  截至今日上午收盘,上证综指3305.96点,收于五日均线之下,涨跌幅-0.49%,A股总成交额为1836.19亿元。到目前为止今日有444只A股价格突破了五日均线,其中乖离率较大的个股有德尔未来阿科力大西洋等,乖离率分别为7.99%、7.35%、7.10%;周大生安科瑞浙江仙通等个股乖离率小,刚刚站上五日均线。

11月28日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002631德尔未来9.971.6411.9512.907.99603722阿科力8.0234.1048.9552.557.35600558大西洋10.081.266.126.557.10300322硕贝德9.907.1812.0512.886.89300038梅泰诺10.000.4436.4338.726.29000720新能泰山7.671.224.234.496.05603829洛凯股份9.9811.6117.7218.735.70603636南威软件9.086.3410.7311.295.26300560中富通10.019.9135.3237.054.90002064华峰氨纶5.891.214.815.034.66000912泸天化5.181.277.007.314.40002417三元达7.123.3414.0314.594.01300103达刚路机4.560.8118.3219.033.90300226上海钢联5.171.4834.6935.983.71300077国民技术6.537.9414.6415.173.61002836新宏泽4.934.1621.5822.353.55000830鲁西化工5.013.6314.2114.683.34002153石基信息5.681.4528.4429.383.31300561汇金科技5.653.0034.6135.723.20000065北方国际5.351.0419.0719.683.18002454松芝股份3.920.6911.5811.933.02002886沃特股份9.9912.3435.3336.332.84002866传艺科技3.445.5234.2235.182.82600247ST 成城4.980.379.229.482.78603595东尼电子4.132.1471.0172.952.73300355蒙草生态3.674.4412.3712.712.72300616尚品宅配3.702.31165.74170.202.69002227奥特迅4.220.7017.5718.042.69603683晶华新材5.3711.6321.0421.602.66300083劲胜智能4.261.367.637.832.65002118紫鑫药业5.552.508.168.372.60600233圆通速递4.360.4217.2717.702.48603005晶方科技5.283.4632.6833.482.45300648星云股份3.542.1268.5570.202.41600097开创国际2.900.6817.0017.412.40600141兴发集团3.411.2316.8917.292.38000885同力水泥2.531.4315.0315.382.33603110东方材料6.0310.0926.8127.422.28601233桐昆股份2.361.4819.0819.512.28300635达安股份4.4811.3219.8820.312.14603499翔港科技4.4810.4024.4324.952.13603900通灵珠宝1.951.9225.5726.092.03600355精伦电子2.730.538.859.021.97603937丽岛新材0.8524.7424.3224.801.97002668奥马电器2.470.5418.6919.051.93000507珠海港2.441.549.9110.091.86600132重庆啤酒2.170.2418.4618.801.85000062深圳华强3.790.3523.6624.101.84300289利德曼3.721.139.029.191.84002396星网锐捷3.731.7322.4122.821.84300414中光防雷9.992.2122.5222.911.74002244滨江集团2.830.267.147.261.74600493凤竹纺织2.970.878.198.331.73002190成飞集成4.230.6722.7523.141.72600107美尔雅2.850.4511.0011.191.71300387富邦股份2.020.3616.8517.141.70600803新奥股份2.760.4613.9214.151.68600777新潮能源2.920.543.473.531.67300232洲明科技1.930.5313.0213.231.63603466风语筑2.748.1459.4560.401.60002635安洁科技3.111.1432.6233.141.59002642荣之联3.191.2413.3713.581.59002586围海股份2.960.869.609.751.58603808歌力思2.220.6921.2921.621.57603180金牌厨柜3.101.98115.40117.201.56300141和顺电气3.361.9111.8111.991.56300041回天新材2.591.3010.1510.301.52300607拓斯达2.262.8563.4064.321.45002798帝王洁具3.102.8552.8553.611.44300338开元股份2.700.3120.2620.551.44300709精研科技4.035.3780.8782.021.42300170汉得信息2.480.8710.5910.741.40002572索菲亚1.530.3936.0536.551.39002065东华软件2.030.379.409.531.36603029天鹅股份1.671.0020.3820.651.34600387海越股份2.100.3910.0710.201.33600529山东药玻1.650.2818.8119.061.33002885京泉华5.056.3637.2037.681.30002419天虹股份2.510.3013.6913.861.27002742三圣股份2.053.1821.1321.391.25600519贵州茅台3.630.38635.88643.821.25300074华平股份1.420.507.757.841.19600552凯盛科技2.530.477.627.711.18600326西藏天路1.630.979.259.361.17600610中毅达1.700.585.915.981.15300255常山药业2.070.497.317.391.12300618寒锐钴业8.0310.58227.13229.661.12603589口子窖1.480.8645.4445.951.11002126银轮股份1.970.969.209.301.11002906华阳集团2.113.2624.4224.691.09600732ST 新梅1.130.467.968.051.08002040南京港1.820.6912.7212.861.07600503华丽家族1.460.436.186.251.07002581未名医药5.630.6718.7618.961.06000802北京文化1.980.4713.2813.421.05603578三星新材1.372.6530.8431.161.04600710ST 常林1.340.756.746.811.04000626远大控股2.330.6512.6112.741.03603128华贸物流1.090.709.189.271.02300488恒锋工具1.130.5931.9532.271.01000957中通客车1.310.5010.6810.791.01300417南华仪器1.701.1224.2424.481.00002335科华恒盛1.760.3531.4731.781.00300122智飞生物1.400.2927.9028.181.00300486东杰智能1.190.5120.1920.390.97300343联创互联1.310.3813.7713.900.96002018华信国际1.990.197.127.190.95603608天创时尚2.991.1210.5910.690.94002435长江润发1.030.3517.5217.680.94000426兴业矿业1.170.399.429.510.93600767*ST 运盛1.820.416.656.710.93603003龙宇燃油1.560.3612.2312.340.90000408藏格控股1.270.6217.4417.600.89000576广东甘化1.270.3016.6416.790.89002645华宏科技2.430.5920.0820.260.88603716塞力斯1.260.3547.9648.380.87300478杭州高新2.030.5443.8544.230.87300019硅宝科技0.680.358.798.870.86300298三诺生物4.150.6320.1820.350.86000552靖远煤电1.150.273.493.520.86300385雪浪环境2.300.6127.3927.620.85300418昆仑万维2.271.3820.5620.730.83603025大豪科技1.890.8231.5031.760.83300223北京君正3.918.4033.7734.050.82002657中科金财1.290.6123.3523.540.81002490*ST 墨龙0.810.564.965.000.81000567海德股份1.060.4223.5623.750.81300050世纪鼎利1.781.187.958.010.81000955欣龙控股0.960.206.266.310.80000692惠天热电0.000.135.045.080.79000600建投能源1.330.488.348.410.79000088盐田港1.610.208.158.210.79002264新华都1.691.4210.1610.240.77300464星徽精密1.300.3710.8010.880.76603007花王股份0.510.4313.7013.800.76600665天地源1.920.234.224.250.76002363隆基机械0.880.409.109.170.75601579会稽山1.170.1912.0612.150.75002682龙洲股份1.370.4311.0011.080.75600319亚星化学0.800.3110.0710.140.74300622博士眼镜1.942.1727.0727.270.72300354东华测试1.510.7113.3513.450.72603518维格娜丝1.310.3620.0420.180.72300611美力科技0.991.1316.2816.400.71300203聚光科技1.730.4130.9631.180.70000990诚志股份0.860.2916.2816.390.70300025华星创业1.111.896.356.390.69002380科远股份1.770.2917.1017.220.69300253卫宁健康1.450.256.967.010.69002204大连重工1.310.103.853.880.67002048宁波华翔1.560.7825.2225.390.67002524光正集团0.670.235.986.020.67002900哈三联1.282.1929.9430.140.67002063远光软件0.880.3110.2110.280.67002162悦心健康0.780.115.125.150.66002315焦点科技0.920.5924.0124.170.66000716黑芝麻1.280.405.525.560.65000798中水渔业0.600.108.358.400.65600738兰州民百0.870.088.048.090.65603789星光农机0.470.2712.6912.770.65002384东山精密3.000.3829.6929.880.64603861白云电器0.790.3717.8417.950.64300349金卡智能1.500.4031.6031.800.63000752西藏发展1.320.2113.0013.080.63603779威龙股份1.010.3317.8417.950.63600702沱牌舍得2.861.9942.5242.780.62300307慈星股份1.270.178.738.780.62600171上海贝岭4.263.7314.1114.200.61300615欣天科技3.152.1630.6130.800.61600885宏发股份2.420.4742.5642.820.61600987航民股份0.790.1111.3611.430.60300230永利股份0.940.3012.7412.820.60002364中恒电气2.550.4111.5911.660.59002831裕同科技0.450.2364.4964.870.59300525博思软件1.240.1946.1846.450.58603966法兰泰克0.611.0617.9418.040.58603377东方时尚0.710.2637.8838.100.57600986科达股份2.520.3210.9210.980.57603679华体科技2.250.9524.3824.520.57300015爱尔眼科0.930.2526.8426.990.56603385惠达卫浴2.732.7122.8622.990.55603393新天然气1.110.3735.1935.380.55000687华讯方舟0.090.4711.4611.520.54002800天顺股份1.460.8531.8332.000.53300016北陆药业0.890.2913.5113.580.53002431棕榈股份0.460.578.638.680.53002865钧达股份1.442.4320.3720.480.53002751易尚展示0.350.2840.0840.290.53600773西藏城投0.970.7911.3711.430.53002053云南能投1.470.3010.2710.320.53002097山河智能0.970.267.267.300.52300303聚飞光电1.030.303.923.940.51002133广宇集团0.640.154.714.730.51002068黑猫股份0.671.2610.4110.460.50002612朗姿股份0.830.2312.0712.130.50002390信邦制药0.740.218.108.140.49603139康惠制药1.301.2426.4526.580.49002752昇兴股份0.760.4710.6110.660.49603922金鸿顺1.384.6429.1629.300.49000727华东科技0.400.262.512.520.48600798宁波海运1.100.355.495.520.47300100双林股份1.260.5516.7416.820.47600691阳煤化工1.000.273.013.020.47600567山鹰纸业2.130.404.304.320.47300248新开普1.390.4213.8013.860.46300438鹏辉能源1.660.8228.6728.800.46300150世纪瑞尔1.070.225.655.680.46600888新疆众和0.990.306.096.120.46601952苏垦农发2.481.5713.1413.200.46000959首钢股份0.810.116.206.230.45300348长亮科技0.790.3616.4616.530.45300068南都电源1.220.2915.6715.740.45300516久之洋0.420.2250.2350.450.45002376新北洋0.980.1911.3311.380.44603883老百姓1.140.5357.4557.700.44300518盛讯达0.620.6550.1750.390.44600723首商股份0.240.038.228.260.44002552宝鼎科技1.000.2711.0111.060.44300079数码科技1.090.304.634.650.43300333兆日科技1.200.389.269.300.43002002鸿达兴业0.430.137.017.040.43603158腾龙股份0.640.0818.8018.880.43600726华电能源0.600.103.343.350.42300495美尚生态1.010.3514.9515.010.41000528柳工0.900.287.787.810.41002006精功科技0.740.476.816.840.41600126杭钢股份0.740.276.826.850.41300532今天国际2.720.9422.9223.010.41002045国光电器1.170.5116.3216.390.40600745闻泰科技2.440.6932.2132.340.40600675中华企业2.380.266.006.020.40002084海鸥卫浴2.180.697.017.040.40300475聚隆科技0.210.7114.0414.100.40603345安井食品1.310.8523.8023.890.40000025特力A0.930.8140.1440.300.39603969银龙股份0.231.3513.0713.120.38300106西部牧业0.820.258.548.570.37300039上海凯宝0.620.176.496.510.37002630华西能源0.740.3110.8410.880.37002677浙江美大1.490.3716.2816.340.37000861海印股份0.310.113.273.280.37600623华谊集团0.760.109.279.300.37002429兆驰股份1.860.913.823.830.37600325华发股份0.840.387.157.180.36002487大金重工0.800.155.005.020.36300693盛弘股份1.402.0538.9839.120.36000825太钢不锈0.600.255.015.030.36603886元祖股份0.750.6520.1520.220.36000905厦门港务0.770.3411.7911.830.36603313梦百合1.820.6430.1330.240.35300194福安药业0.530.245.695.710.35600747*ST 大控0.000.482.862.870.35300125易世达1.510.2224.0824.160.35000948南天信息1.270.2110.3410.380.35000918嘉凯城0.430.177.037.050.34603839安正时尚1.140.8622.9323.010.34601126四方股份0.610.078.278.300.34002610爱康科技0.420.172.382.390.34300654世纪天鸿2.144.9624.7424.820.33600405动力源1.170.516.876.890.32600712南宁百货0.000.057.657.670.31601158重庆水务0.780.046.446.460.31300359全通教育0.870.6710.3910.420.31600694大商股份0.740.1236.7336.840.30000595*ST 宝实0.190.355.275.290.30300314戴维医疗0.820.2013.4513.490.30300304云意电气0.950.447.447.460.30600857宁波中百0.460.1010.8910.920.29002300太阳电缆1.110.258.218.230.29600190锦州港0.490.084.134.140.29603869北部湾旅0.940.3122.5122.570.28600469风神股份1.900.196.426.440.28600081东风科技0.780.0911.5511.580.28300276三丰智能0.800.3013.9013.940.27601008连云港0.390.385.175.180.27000993闽东电力0.610.208.178.190.27300490华自科技0.610.3014.9114.950.27002796世嘉科技0.400.5229.9930.070.27300512中亚股份0.720.5018.0618.110.27300215电科院0.770.389.169.180.26002013中航机电1.230.2010.7110.740.26601616广电电气0.520.103.843.850.26002203海亮股份0.390.067.697.710.26002078太阳纸业1.560.258.478.490.26603225新凤鸣1.160.9834.0434.130.26600742一汽富维0.540.1818.7418.790.26600977中国电影1.150.5514.9014.940.25002869金溢科技1.661.0431.8031.880.25600039四川路桥0.250.134.034.040.25300453三鑫医疗-0.180.2516.9316.970.25600306商业城1.450.5710.4910.520.25600551时代出版0.990.1412.1812.210.25002240威华股份1.610.6213.8313.860.25600668尖峰集团0.960.3715.7215.760.24000011深物业A1.891.1416.6516.690.24600281太化股份0.850.175.955.960.24600026中远海能0.510.105.965.970.24300319麦捷科技0.580.336.876.890.23002851麦格米特1.470.7837.8337.920.23600748上实发展0.650.096.146.150.23
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 藏格控股,444只股短线走稳 站上五日均线,藏格控股新闻,藏格控股主力资金流入