藏格控股,313只股短线走稳 站上五日均线,藏格控股新闻,藏格控股主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 藏格控股

313只股短线走稳 站上五日均线
2017-11-21

  截至今日下午收盘,上证综指3410.50点,收于五日均线之上,涨跌幅0.53%,A股总成交额为5621.08亿元。到目前为止今日有313只A股价格突破了五日均线,其中乖离率较大的个股有中华企业财信发展德展健康等,乖离率分别为7.28%、6.63%、6.53%;嘉应制药创元科技重庆百货等个股乖离率小,刚刚站上五日均线。

11月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600675中华企业9.951.325.776.197.28000838财信发展10.033.256.276.696.63000813德展健康10.022.298.769.336.53002507涪陵榨菜10.003.0917.7818.926.44002222福晶科技7.988.4022.3823.826.43300413快乐购10.021.5120.9322.286.43300282汇冠股份10.005.0321.4922.775.94601888中国国旅7.090.9243.1345.485.44600030中信证券8.404.3718.2319.225.43002813路畅科技6.8518.5939.6041.675.24601933永辉超市7.041.799.9710.495.22002214大立科技9.943.447.277.634.98300128锦富技术7.088.7511.2411.804.94002008大族激光6.143.6956.5759.324.86600299安迪苏6.911.3211.6712.224.68600215长春经开6.872.3411.0111.514.52600690青岛海尔6.251.9819.3720.244.50600330天通股份6.858.7011.0511.554.49000852石化机械7.205.0312.2612.804.40300059东方财富6.994.8013.0613.634.36600129太极集团6.071.5416.2616.964.32603002宏昌电子7.605.746.116.374.29002837英维克10.0111.4726.4827.584.16300535达威股份5.7013.6653.2555.444.10002363隆基机械5.771.088.999.354.00600999招商证券5.411.8219.1119.873.98002852道道全10.007.8436.5437.953.85002056横店东磁6.514.4111.5111.953.79300192科斯伍德5.633.1014.2714.813.78603939益丰药房4.280.8342.2843.863.73600421仰帆控股7.411.0112.7213.193.66601599鹿港文化4.212.436.226.443.60002447壹桥股份9.962.745.445.633.49000631顺发恒业5.030.904.444.593.42300241瑞丰光电4.474.8014.7015.203.39603318派思股份4.664.7514.1414.613.35002789建艺集团6.207.1146.2447.793.35603005晶方科技4.924.3131.1632.203.34002508老板电器4.991.5248.0749.663.30300476胜宏科技5.806.1526.1526.993.23600958东方证券4.492.4415.7816.293.22000541佛山照明4.833.669.479.773.15601688华泰证券5.722.3319.5320.143.11600975新五丰4.011.856.056.233.01002077大港股份7.061.5215.4715.932.99000776广发证券4.621.5917.8118.342.98603883老百姓3.111.4660.3162.092.94002285世联行4.124.1713.2713.662.94002061江山化工5.623.9215.1515.592.90603016新宏泰6.464.2643.5844.842.90002463沪电股份4.062.855.735.902.90002303美盈森3.680.708.238.462.82000895双汇发展3.700.7927.0327.772.75600153建发股份3.251.1411.4511.762.73002429兆驰股份4.352.663.743.842.67603737三棵树5.242.2073.8575.762.59300450先导智能1.492.3069.8171.612.58002365永安药业4.565.1939.3740.362.52601377兴业证券3.351.337.818.012.51002338奥普光电3.601.4917.4217.852.48002633申科股份4.553.5513.4713.802.47002530金财互联5.711.8724.7525.362.45601216君正集团3.110.905.175.302.44002035华帝股份3.081.1329.7730.492.42600211西藏药业4.510.7137.8238.732.41300478杭州高新2.972.3043.9645.002.38300398飞凯材料3.991.2022.9223.462.37002600江粉磁材3.376.5410.2010.442.37600597光明乳业4.781.9115.6416.012.37600094大名城2.900.237.277.442.34000089深圳机场4.510.858.849.042.31002649博彦科技2.813.2511.0911.342.27002780三夫户外4.212.7825.4125.982.26600100同方股份3.542.0611.4311.692.26601788光大证券2.900.7514.9215.262.25002608江苏国信5.061.4610.1510.382.25600774汉商集团4.830.8619.5319.972.24002707众信旅游5.201.3210.8911.132.20300208恒顺众昇2.741.2913.5813.882.19000501鄂武商A2.670.8016.9417.302.14300236上海新阳2.184.6439.4440.282.12000597东北制药2.962.7311.9212.172.11000623吉林敖东4.173.6224.2024.712.11002327富安娜2.572.0510.1610.372.11603959百利科技3.121.0129.1829.782.06600596新安股份3.262.769.9310.132.01600660福耀玻璃3.211.0928.7029.282.01600258首旅酒店4.411.3229.7130.302.00300502新易盛5.828.0737.4638.201.98002316键桥通讯5.130.8111.6511.881.97600109国金证券3.071.4610.8611.071.95002379宏创控股5.242.145.916.021.93600525长园集团3.711.2316.9917.321.92002085万丰奥威2.510.2817.2417.571.91600019宝钢股份3.000.788.768.931.89600068葛洲坝2.281.499.269.431.88000039中集集团2.891.5220.2820.661.86002313日海通讯4.261.9526.8927.391.86000659*ST 中富2.370.763.813.881.84300012华测检测4.313.425.235.331.83002372伟星新材2.180.5317.5117.831.80300006莱美药业3.921.466.266.371.79600195中牧股份2.370.8518.6418.971.76002120韵达股份2.932.3445.2246.011.74000425徐工机械3.761.293.793.861.74002268卫士通2.361.7624.2824.701.73300199翰宇药业2.871.0915.1515.411.73300567精测电子2.494.50125.34127.501.72000166申万宏源2.510.915.625.711.67000783长江证券2.850.668.879.021.67600298安琪酵母3.781.7834.8035.381.67601901方正证券2.760.498.068.191.66002366台海核电3.192.6431.7832.301.63600837海通证券2.541.0414.3214.551.62000513丽珠集团2.022.3970.1771.291.60603456九洲药业1.930.6416.1416.401.59002280联络互动1.331.979.009.141.56002514宝馨科技2.580.918.628.751.56002703浙江世宝3.491.649.349.481.52300166东方国信2.791.3213.4413.641.52600621华鑫股份10.045.1112.6312.821.50000338潍柴动力3.032.428.718.841.49603728鸣志电器2.185.8525.8326.211.49600651飞乐音响3.623.1010.4510.601.47600961株冶集团3.880.768.979.101.47600823世茂股份2.240.434.955.021.46600580卧龙电气2.331.328.668.791.45000525红太阳2.771.0523.0623.381.41002146荣盛发展3.510.948.738.851.40002614奥佳华1.960.7617.4717.711.40002562兄弟科技4.294.7017.9918.241.39002482广田集团1.820.548.288.391.38002180纳思达4.700.5630.1030.511.38000627天茂集团5.584.9310.2610.401.34002808苏州恒久1.701.8915.3215.521.31300470日机密封2.801.2139.4839.991.29000691ST 亚太5.010.076.836.921.29603096新经典2.882.2869.1069.981.28300157恒泰艾普3.653.9310.3810.511.27603601再升科技3.331.3114.7114.901.26300527华舟应急2.171.7226.0226.341.23002760凤形股份3.173.5535.6736.101.22600620天宸股份1.900.4212.7412.891.21300385雪浪环境3.751.5728.9629.311.20300071华谊嘉信1.502.488.028.121.20002418康盛股份3.622.039.8910.011.19000037深南电A3.870.918.498.591.18000100TCL 集团2.764.164.784.841.17000728国元证券3.251.4812.2612.401.14002421达实智能2.851.316.066.131.12300276三丰智能1.440.9613.9514.111.12002218拓日新能1.661.464.844.891.12600839四川长虹3.622.653.974.011.11600739辽宁成大1.830.9718.1418.341.08002451摩恩电气1.290.6032.6533.001.07600089特变电工1.302.8810.7610.871.06002185华天科技0.933.868.588.671.05600919江苏银行1.671.087.847.921.05603337杰克股份1.581.9050.2250.741.04002236大华股份0.871.7028.7229.021.04300222科大智能1.063.9524.4624.711.01002369卓翼科技3.172.0610.3010.401.01600771广誉远1.180.9440.8141.221.01002461珠江啤酒3.050.9712.7012.831.01002673西部证券4.101.2013.3413.470.99002727一心堂0.860.8620.9721.180.98000951中国重汽5.581.6015.7515.900.97002488金固股份1.421.4910.5910.690.96000961中南建设1.330.446.046.100.96603515欧普照明5.533.5247.0547.480.91600064南京高科0.980.3714.3014.430.89000625长安汽车1.290.6213.1913.310.89000921海信科龙2.941.4215.2615.390.88002370亚太药业1.420.3514.1514.270.88600184光电股份1.200.3720.0220.190.87600350山东高速0.660.296.046.090.86601881中国银河3.376.7812.4712.580.85000520长航凤凰1.331.264.534.570.84600309万华化学2.791.9339.8440.170.84600393粤泰股份1.240.746.486.530.83000750国海证券2.500.755.295.330.83002153石基信息0.572.3726.4726.690.83002690美亚光电1.280.8718.8619.020.83002055得润电子2.052.9323.7223.920.83000712锦龙股份2.671.0717.5217.660.82002009天奇股份4.843.0918.0318.180.82600702沱牌舍得2.742.3046.4946.870.82002016世荣兆业3.081.789.629.700.81601001大同煤业1.350.615.945.990.81002375亚厦股份2.910.638.438.500.81600703三安光电1.271.6126.8727.080.80600789鲁抗医药2.351.257.797.850.80002420毅昌股份4.094.125.805.850.79002886沃特股份5.6925.4638.3438.640.79000531穗恒运A4.931.248.668.730.79603027千禾味业1.541.9020.8921.050.78300667必创科技0.9110.8547.1247.480.77600606绿地控股2.902.387.397.450.76002434万里扬6.581.6510.1310.200.73000952广济药业3.351.7514.0914.190.72600695绿庭投资2.061.3310.8310.910.72600892大晟文化0.851.2510.5610.640.72600592龙溪股份4.032.279.759.820.72002700新疆浩源3.550.4310.4310.500.71600657信达地产2.140.855.685.720.70002092中泰化学1.500.7713.4613.550.68002193如意集团0.920.7216.3316.440.67600439瑞贝卡1.430.585.655.690.67002618丹邦科技2.931.7214.2814.380.67002500山西证券2.911.5310.1910.260.67600768宁波富邦4.542.1315.1115.210.66600755厦门国贸1.551.5510.3910.460.65603919金徽酒1.582.7120.4320.560.65300401花园生物2.801.5747.0747.370.65000617中油资本2.401.8414.8714.960.63601555东吴证券1.781.3010.7710.840.63002197证通电子0.781.1812.8112.890.62002697红旗连锁1.390.675.785.820.62000025特力A4.861.6941.5741.830.62000686东北证券2.481.239.469.520.61000988华工科技1.222.8719.0019.110.60600283钱江水利2.380.7311.5311.600.59000656金科股份1.090.224.594.620.57000678襄阳轴承0.890.307.877.910.56002360同德化工1.1111.369.059.100.55601900南方传媒2.983.0012.7012.770.55002517恺英网络2.931.7922.7322.850.54601369陕鼓动力3.030.427.107.140.54603399新华龙1.980.7115.3915.470.53002529海源机械1.010.5615.9616.040.53002831裕同科技3.342.6766.2166.550.51000596古井贡酒3.661.0167.8668.210.51002054德美化工3.212.2515.3615.440.51002683宏大爆破1.620.797.497.530.51600389江山股份1.870.5316.2316.310.49300452山河药辅0.913.4630.7630.910.49600083博信股份1.500.4918.9018.990.49000016深康佳A2.452.686.666.690.48600247ST 成城4.970.609.049.080.46600297广汇汽车0.550.979.139.170.46300086康芝药业1.160.6412.1912.250.46600236桂冠电力2.100.155.805.830.45000157中联重科1.350.494.474.490.45002792通宇通讯5.2911.4737.4437.600.44600333长春燃气1.580.566.406.430.44002536西泵股份0.562.3414.3814.440.43002256兆新股份1.710.824.734.750.42000685中山公用1.550.6410.4510.490.42002082栋梁新材3.931.7013.4413.500.42000752西藏发展5.560.8613.0613.110.40002271东方雨虹1.401.1538.2338.380.40600234ST 山水1.320.1315.3415.400.39000408藏格控股1.351.2217.8917.960.38600185格力地产1.210.395.845.860.38002659中泰桥梁1.830.2813.8513.900.36600779水井坊2.931.3347.9348.100.36600066宇通客车0.650.8324.6724.760.36600488天药股份1.200.275.055.070.36002024苏宁云商1.771.6212.5812.620.35603308应流股份0.932.1117.3917.450.35600967内蒙一机1.260.8011.9912.030.33002068黑猫股份0.481.7810.3510.380.33600366宁波韵升1.110.9617.2417.300.32002670国盛金控10.014.4920.3720.440.32300322硕贝德1.763.0712.0812.120.31600515海航基础0.900.1913.4313.470.31002314南山控股0.510.555.865.880.31000528柳工1.021.087.917.930.30600520文一科技2.641.0516.2716.320.29300024机器人1.470.7819.9420.000.29002859洁美科技-0.175.3135.8435.940.28300577开润股份1.341.7958.8258.990.28300232洲明科技2.252.4213.5713.610.28600847*ST 万里2.270.2816.6216.660.25000028国药一致0.340.4462.2262.370.25000553沙隆达A1.492.5416.3516.390.24002166莱茵生物1.721.1010.6410.670.24002025航天电器1.900.9620.3720.420.24002310东方园林1.681.5020.5020.550.23000488晨鸣纸业0.961.6416.7116.750.23600315上海家化0.291.2637.3437.420.22002860星帅尔3.4930.8956.8056.930.22002736国信证券3.000.8412.6712.700.22600758红阳能源-0.411.667.317.330.22000426兴业矿业0.000.749.469.480.21600642申能股份0.700.215.755.760.21300014亿纬锂能-0.452.1219.6619.700.20600110诺德股份0.831.8110.9510.970.20603636南威软件1.011.4310.9811.000.20000023深天地A2.300.6122.6222.660.19600369西南证券2.520.605.275.280.19002572索菲亚0.000.6037.0237.090.19300447全信股份0.881.1121.6221.660.19002705新宝股份0.660.5112.2312.250.18601717郑煤机0.901.927.827.830.18603227雪峰科技0.940.636.426.430.16603707健友股份1.165.6927.0127.050.16000090天健集团1.180.9710.2910.310.16300506名家汇0.722.0123.6923.730.15002123梦网集团4.462.0710.5310.540.13
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 藏格控股,313只股短线走稳 站上五日均线,藏格控股新闻,藏格控股主力资金流入