藏格控股|今日盘中突破五日均线个股

《 藏格控股 (000408) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日盘中突破五日均线个股
2017-11-21

  截至今日下午14:01分,上证综指3411.11点,收于五日均线之上,涨跌幅0.55%,A股总成交额为4354.52亿元。到目前为止今日有223只A股价格突破了五日均线,其中乖离率较大的个股有中华企业福晶科技财信发展等,乖离率分别为7.28%、6.86%、6.63%;杰克股份华工科技田中精机等个股乖离率小,刚刚站上五日均线。

11月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600675中华企业9.951.255.776.197.28002222福晶科技8.527.2422.4023.946.86000838财信发展10.033.126.276.696.63300413快乐购10.021.4520.9322.286.43000813德展健康9.321.818.759.275.99300282汇冠股份10.004.8221.4922.775.94600030中信证券8.913.7018.2519.315.82002214大立科技9.942.667.277.634.98002813路畅科技6.1014.9439.5441.384.66002837英维克10.0111.1126.4827.584.16600999招商证券5.621.5819.1219.914.14300059东方财富6.284.0813.0413.543.82300450先导智能2.912.0270.0172.613.72600299安迪苏5.510.8411.6412.063.59603002宏昌电子6.594.696.106.313.51600330天通股份5.557.7511.0311.413.48601933永辉超市4.801.199.9310.273.47601688华泰证券5.881.9919.5420.173.23603883老百姓3.451.2460.3662.303.22600690青岛海尔4.411.3219.3019.893.07601599鹿港文化3.402.006.216.392.96000776广发证券4.561.4217.8118.332.93000852石化机械5.283.3412.2112.572.91000631顺发恒业4.350.664.434.562.89601888中国国旅3.740.5542.8544.062.82600958东方证券3.982.0815.7716.212.82603318派思股份3.872.8214.1114.502.73603005晶方科技4.043.6931.1131.932.65600660福耀玻璃3.910.7028.7429.482.57300192科斯伍德4.071.8214.2314.592.56002789建艺集团5.166.2846.1547.322.54601377兴业证券3.351.187.818.012.51600211西藏药业4.590.5337.8238.762.47300128锦富技术3.906.5011.1711.452.47300476胜宏科技4.825.3726.1026.742.47601788光大证券3.170.6814.9315.302.46002429兆驰股份4.082.003.743.832.46002338奥普光电3.541.3317.4217.842.43600129太极集团3.630.9316.1816.572.41002303美盈森3.060.628.228.412.34002608江苏国信5.161.1410.1510.392.32002507涪陵榨菜4.652.2717.5918.002.32300208恒顺众昇2.891.0213.5913.902.31600019宝钢股份3.340.678.778.962.17002008大族激光2.682.6656.1857.392.15002508老板电器3.511.2047.9348.962.14000541佛山照明3.542.279.459.652.14600215长春经开3.811.1910.9511.182.14603939益丰药房2.230.6742.1143.002.11600100同方股份3.281.4511.4311.662.05000783长江证券3.310.588.889.062.03600975新五丰2.671.286.036.151.96000513丽珠集团2.461.9970.2371.601.95300502新易盛5.735.6937.4538.171.92002780三夫户外3.772.3125.3825.871.91000501鄂武商A2.370.6016.9317.251.90600153建发股份2.190.8211.4211.641.89002420毅昌股份5.523.565.825.931.89600068葛洲坝2.281.219.269.431.88002120韵达股份3.021.8345.2346.051.81002035华帝股份2.300.9129.7230.261.80002056横店东磁3.922.5411.4611.661.78600109国金证券2.791.2610.8511.041.73600837海通证券2.680.8814.3214.571.73600525长园集团3.470.9916.9917.281.73002372伟星新材2.060.3817.5117.811.71000531穗恒运A6.131.038.688.831.70000166申万宏源2.510.825.625.711.67601901方正证券2.760.418.068.191.66002327富安娜1.981.7110.1410.311.64600919江苏银行2.310.907.857.971.55600651飞乐音响3.712.5510.4510.611.55002463沪电股份2.292.115.715.801.51600621华鑫股份10.044.9812.6312.821.50603456九洲药业1.740.5416.1416.371.44000659*ST 中富1.850.603.813.861.42002379宏创控股4.551.825.905.981.39002852道道全6.725.2436.3236.821.39300241瑞丰光电1.923.9214.6314.831.38300012华测检测3.722.505.235.301.38002285世联行2.133.3813.2213.401.38000627天茂集团5.584.1410.2610.401.34002077大港股份4.910.9415.4015.611.34002055得润电子2.692.1823.7524.071.33000623吉林敖东3.162.8424.1524.471.32000597东北制药1.951.9311.8912.051.31300199翰宇药业2.340.7715.1315.331.31000691ST 亚太5.010.076.836.921.29000037深南电A3.990.788.498.601.27000039中集集团2.091.1420.2520.501.23603737三棵树3.491.4473.5974.501.23600771广誉远1.450.8240.8341.331.22600739辽宁成大2.000.7718.1518.371.21002600江粉磁材1.884.6310.1710.291.20002703浙江世宝3.061.379.339.441.18002313日海通讯3.391.4326.8427.161.18000750国海证券2.880.665.295.351.13000525红太阳2.420.8123.0423.301.13002085万丰奥威1.520.2217.2117.401.13603016新宏泰4.152.4643.3843.871.12002614奥佳华1.610.6717.4517.651.12002418康盛股份3.521.549.8910.001.11000712锦龙股份2.970.9117.5317.711.05300166东方国信2.191.1513.4213.561.04002123梦网集团5.651.7510.5510.661.04600597光明乳业3.081.3315.5915.751.04002707众信旅游3.690.8410.8610.971.03000553沙隆达A2.481.8916.3816.551.03002808苏州恒久1.310.8215.3115.460.99300470日机密封2.420.9639.4539.840.99300567精测电子1.553.93125.11126.330.98603959百利科技1.730.5429.1029.380.97002365永安药业2.563.2039.2139.590.96601555东吴证券2.161.0110.7810.880.93000895双汇发展1.380.5126.9027.150.92600195中牧股份1.300.5718.6018.770.90601216君正集团1.170.435.155.200.89603601再升科技2.841.0814.7014.830.88300222科大智能0.903.1124.4524.670.88603027千禾味业1.641.5720.8921.070.85600702沱牌舍得2.781.7146.4946.890.85300478杭州高新1.051.0643.7944.160.85000617中油资本2.671.5114.8715.000.85600184光电股份1.150.2420.0120.180.83002461珠江啤酒2.810.6612.7012.800.82002514宝馨科技1.640.528.608.670.81002760凤形股份2.662.7235.6335.920.81600234ST 山水1.840.1115.3615.480.81002153石基信息0.531.8926.4726.680.80002482广田集团1.090.398.268.330.80002851麦格米特1.832.3137.6137.900.78000089深圳机场2.540.468.808.870.77002185华天科技0.583.108.578.640.77300527华舟应急1.591.2425.9926.190.77000951中国重汽5.311.1515.7415.860.76002673西部证券3.791.0513.3313.430.75600275*ST 昌鱼3.291.016.546.590.73600064南京高科0.770.3114.3014.400.73601881中国银河3.205.9412.4712.560.72600695绿庭投资2.061.0710.8310.910.72600393粤泰股份1.090.436.476.520.71000686东北证券2.581.119.469.530.70000728国元证券2.661.2712.2512.330.69300398飞凯材料1.820.8122.8222.970.67000625长安汽车0.990.4213.1813.270.65600823世茂股份1.220.334.944.970.65002497雅化集团5.096.5814.5814.670.62600774汉商集团2.730.3919.4519.570.61002536西泵股份0.771.9114.3814.470.60002500山西证券2.811.3010.1910.250.59600094大名城0.690.107.247.280.58300322硕贝德2.102.5412.0912.160.58600258首旅酒店2.580.7429.6029.770.57000685中山公用1.740.5710.4510.510.57002146荣盛发展2.460.788.718.760.57000961中南建设0.830.276.046.070.56002727一心堂0.330.6220.9521.070.56002736国信证券3.410.7512.6812.750.54002451摩恩电气0.580.3832.6132.770.50300071华谊嘉信0.631.778.018.050.50600596新安股份1.331.819.899.940.49300236上海新阳0.133.5439.2839.470.48000932*ST 华菱0.230.808.578.610.47600089特变电工0.562.3810.7410.790.47002271东方雨虹1.450.9338.2338.400.44002310东方园林1.931.2620.5120.600.43002370亚太药业0.850.2414.1314.190.42600755厦门国贸1.261.1310.3910.430.42002256兆新股份1.710.514.734.750.42002054德美化工3.071.7415.3615.420.40600961株冶集团2.510.608.948.980.40601618中国中冶0.400.115.025.040.40600620天宸股份0.870.2812.7112.760.39000656金科股份0.880.164.594.610.39603203快克股份1.612.7944.1344.300.39600439瑞贝卡1.070.445.655.670.39600642申能股份0.870.165.755.770.35600580卧龙电气0.930.968.648.670.35600369西南证券2.720.555.275.290.34600892大晟文化0.380.8410.5510.590.34600350山东高速0.000.226.036.050.33002341新纶科技0.491.7626.3926.480.33002670国盛金控10.014.4520.3720.440.32600236桂冠电力1.930.115.805.820.31002488金固股份0.571.1910.5710.600.28600083博信股份1.230.4118.8918.940.28600515海航基础0.820.1513.4313.460.25603308应流股份0.811.5817.3917.430.25300570太辰光8.1518.1823.9624.020.23300474景嘉微-0.856.5860.6360.770.23000955欣龙控股0.800.426.286.290.22002280联络互动-0.331.198.978.990.22600390五矿资本1.961.6312.4712.500.21600315上海家化0.241.0537.3337.400.18002649博彦科技0.181.9811.0311.050.18600309万华化学1.941.5939.7739.840.18002375亚厦股份2.060.468.428.430.14600143金发科技1.260.495.635.640.14600967内蒙一机1.010.6811.9812.000.13000488晨鸣纸业0.841.2916.7116.730.13300528幸福蓝海5.142.3413.6813.700.13000426兴业矿业-0.110.589.469.470.13002218拓日新能0.421.014.824.830.12600495晋西车轴0.441.006.856.860.12002268卫士通0.330.9624.1824.210.12002061江山化工2.032.6615.0415.060.11000400许继电气1.220.3714.9614.970.09000921海信科龙1.941.0115.2315.240.09300276三丰智能0.140.6213.9213.930.09000025特力A4.161.3241.5241.550.08002345潮宏基1.140.6511.5611.570.07000408藏格控股0.960.9617.8817.890.07002082栋梁新材3.461.4413.4313.440.06603919金徽酒0.841.9120.4020.410.06000425徐工机械1.610.673.783.780.05002859洁美科技-0.474.3035.8235.830.04002024苏宁云商1.371.2612.5712.570.03002092中泰化学0.670.5713.4413.440.03603096新经典1.291.7068.8868.900.03002360同德化工0.449.429.049.040.02300461田中精机0.691.3174.8174.820.02000988华工科技0.482.2818.9718.970.01603337杰克股份0.281.3850.0950.090.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

藏格控股|今日盘中突破五日均线个股