今日盘中突破五日均线个股一览,常山北明最新消息

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日盘中突破五日均线个股一览
2018-01-08

  截至今日上午11:25分,上证综指3401.93点,收于五日均线之上,涨跌幅0.30%,A股总成交额为2027.42亿元。到目前为止今日有138只A股价格突破了五日均线,其中乖离率较大的个股有华阳集团爱柯迪潞安环能等,乖离率分别为6.94%、6.34%、5.34%;四方冷链、安信信托宁波韵升等个股乖离率小,刚刚站上五日均线。

  1月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002906华阳集团10.003.3623.4425.076.94600933爱柯迪10.0115.1915.3016.276.34601699潞安环能9.143.3712.3513.015.34600546山煤国际6.871.655.055.294.75002861瀛通通讯5.424.8226.9528.023.98600782新钢股份6.222.536.907.173.94300600瑞特股份5.911.3743.7145.333.72603260合盛硅业5.0110.7257.8759.723.20600643爱建集团4.561.6311.1111.463.13600741华域汽车5.770.6928.1128.983.09600970中材国际5.752.2510.1710.483.05002590万安科技3.950.8513.2813.683.03600029南方航空6.623.2411.5711.912.97600115东方航空4.001.428.348.582.90600348阳泉煤业4.411.617.627.822.62601111中国国航4.021.3312.3712.672.44000983西山煤电4.230.4810.5910.842.32601965中国汽研3.630.578.658.852.26603816顾家家居3.501.3559.0560.362.22603278大业股份2.846.4122.7123.151.93601689拓普集团3.602.1725.4125.901.93601168西部矿业2.661.198.338.481.78600337美克家居3.910.696.016.111.73000800一汽轿车2.710.9710.8111.001.72000868安凯客车4.124.248.949.091.66600967内蒙一机2.481.2612.1912.391.64300496中科创达3.061.4633.1833.701.57300630普利制药0.480.2171.6572.751.53603369今世缘2.500.8015.3315.561.50603103横店影视2.585.5228.6129.041.50603127昭衍新药2.624.3856.0556.881.48000980众泰汽车2.170.8312.0912.261.42002055得润电子2.970.4820.5320.821.41002506协鑫集成2.120.344.274.331.31603197保隆科技2.284.1755.3356.001.21002488金固股份2.180.3612.0412.181.20002405四维图新3.232.0926.8327.151.19603399新华龙1.840.6015.3215.501.19300267尔康制药1.820.336.656.731.14603421鼎信通讯1.801.9525.6925.981.14002070*ST 众和4.962.415.035.081.07600392盛和资源2.794.3119.3119.511.06000158常山北明1.960.198.248.321.00000957中通客车2.210.7611.4511.560.96600167联美控股2.550.4923.1323.350.94600403*ST 大有1.490.104.744.780.93603869北部湾旅1.630.6921.5621.760.93603386广东骏亚1.468.6516.5816.730.92002594比亚迪2.670.3365.5066.100.92002058威尔泰1.280.1921.1321.320.90002851麦格米特1.700.2734.4834.790.89002905金逸影视2.051.0535.5435.840.84300484蓝海华腾1.420.6221.9322.110.84000338潍柴动力2.120.298.598.660.81603766隆鑫通用1.010.306.977.030.80002915中欣氟材2.1015.4835.7136.000.80603507振江股份1.904.2239.3939.700.80600012皖通高速1.960.1311.3311.420.79603809豪能股份2.657.6335.7736.050.78000927一汽夏利1.550.234.574.600.74300528幸福蓝海0.910.4413.2813.370.71600808马钢股份1.901.124.264.290.70300304云意电气1.500.637.387.430.68000723美锦能源1.780.296.806.850.68601878浙商证券1.454.1416.7016.810.67300147香雪制药1.230.248.979.030.67600459贵研铂业1.280.8822.7222.870.66002553南方轴承1.650.199.199.250.65600149*ST 坊展1.401.1110.8110.880.65601388怡球资源1.141.604.394.420.64600249两面针1.681.626.636.670.63603315福鞍股份2.600.9614.1414.230.61300633开立医疗1.540.5827.6227.780.59603818曲美家居1.030.6214.6314.720.59601015陕西黑猫3.095.5310.9511.010.57002761多喜爱0.910.4135.4535.650.56600282南钢股份1.791.515.095.120.55603922金鸿顺2.794.6027.5227.670.55601108财通证券2.048.7118.4418.540.54002349精华制药1.160.037.837.870.51603338浙江鼎力1.301.3578.5278.910.50002196方正电机1.180.559.369.410.49002484江海股份1.320.049.199.230.46002913奥士康3.043.7846.6046.810.45002123梦网集团0.390.1010.2810.320.43600219南山铝业1.350.653.743.760.43300098高新兴1.760.4313.8113.870.41000818方大化工1.620.3113.1113.160.40300127银河磁体1.520.1617.3517.420.38002664长鹰信质0.670.0826.9127.010.38600595中孚实业0.741.495.415.430.37600511国药股份1.640.7628.4828.580.37300119瑞普生物0.590.0611.9311.970.35300538同益股份0.860.2036.4136.540.35002772众兴菌业0.450.1011.0311.070.34601900南方传媒0.950.6511.6311.670.34002043兔宝宝1.360.3612.6112.650.33002355兴民智通1.441.3110.5410.570.32002271东方雨虹1.560.1242.3142.450.32002540亚太科技1.050.047.687.700.31300137先河环保1.991.8222.0322.090.28002662京威股份0.820.097.337.350.27603916苏博特4.477.9617.9518.000.27603661恒林股份0.704.6067.4267.590.26600089特变电工1.000.5610.1110.130.24002080中材科技2.530.3726.6526.710.23002587奥拓电子0.720.136.956.970.23600864哈投股份1.440.167.757.770.21601988中国银行0.500.063.994.000.20000559万向钱潮1.310.1210.0610.080.20002239奥特佳0.490.054.084.090.20600326西藏天路0.592.7210.2910.310.19600217中再资环0.920.836.566.570.18601020华钰矿业0.980.7920.6120.650.17603667五洲新春0.830.2721.9121.950.17002719麦趣尔0.390.0727.9728.020.17000878云南铜业1.420.3814.2814.300.17603337杰克股份3.721.6650.3550.430.16002407多氟多0.670.2420.9220.950.15603008喜临门2.841.0318.8218.850.15000040东旭蓝天0.650.0313.8813.900.14002663普邦股份0.720.155.575.580.14600006东风汽车0.680.295.885.890.14600360华微电子1.252.378.078.080.12603188亚邦股份0.420.2816.7816.800.12600231凌钢股份0.952.145.295.300.11603908牧高笛0.360.8835.8035.840.10603638艾迪精密1.871.3432.6532.680.10600315上海家化1.320.2635.1835.210.10300020银江股份0.850.2911.8411.850.08603229奥翔药业0.530.7016.9316.940.08300487蓝晓科技0.350.5317.0517.060.07002751易尚展示0.390.0638.4538.470.06600255梦舟股份1.600.513.803.800.05300501海顺新材0.370.0535.6535.670.05600366宁波韵升0.570.6117.7717.770.02600816安信信托0.530.2313.2313.230.02603339四方冷链0.421.8123.7823.780.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 今日盘中突破五日均线个股一览,常山北明最新消息