今日突破五日均线个股一览,常山北明最新消息

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日突破五日均线个股一览
2017-10-27

  截至今日下午收盘,上证综指3416.81点,收于五日均线之上,涨跌幅0.27%,A股总成交额为4624.81亿元。到目前为止今日有175只A股价格突破了五日均线,其中乖离率较大的个股有江泉实业生意宝招商银行等,乖离率分别为5.31%、4.50%、4.41%;富控互动、珍宝岛棕榈股份等个股乖离率小,刚刚站上五日均线。

10月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600212江泉实业6.652.9310.9711.555.31002095生意宝5.422.3538.8740.624.50600036招商银行5.840.6026.9128.104.41002200云投生态5.088.2320.1120.883.81603320迪贝电气4.2415.0543.1944.783.68000980众泰汽车4.225.7412.8813.343.56600018上港集团5.820.867.738.003.49600250南纺股份4.271.4114.8715.393.48600872中炬高新5.861.3224.4425.293.48002845同兴达4.9342.4841.2042.603.40603677奇精机械4.114.0428.9729.903.21603987康德莱4.5817.5216.8317.353.11600702沱牌舍得4.523.2838.7839.973.08300676华大基因4.5514.21163.37168.353.05600499科达洁能4.525.7912.5712.953.02002357富临运业3.934.2010.7811.102.95603458勘设股份4.1213.5458.9260.652.94300508维宏股份3.3016.2592.0694.752.92600686金龙汽车4.162.9415.3515.792.89000848承德露露4.102.1010.6110.912.87002323雅百特3.906.568.318.522.58002859洁美科技4.3014.1937.6438.602.54300625三雄极光4.2012.4531.2332.022.52002146荣盛发展3.441.409.409.632.45002879长缆科技4.1911.4446.3947.512.42600421仰帆控股3.311.3414.6515.002.40000687华讯方舟3.145.4415.0615.422.39600242中昌数据3.114.1517.5117.922.36300340科恒股份4.4611.8470.5172.102.25601231环旭电子3.090.9614.3914.702.14000001平安银行3.400.8011.3211.562.14603036如通股份5.6625.0326.6927.262.13000593大通燃气4.132.8411.1211.352.09300022吉峰农机5.5110.116.957.092.07600876洛阳玻璃3.003.9922.5322.992.04002076雪莱特2.775.886.556.682.02603725天安新材2.5213.3125.9426.462.00603318派思股份4.374.8814.0414.321.97603515欧普照明2.652.5445.9946.881.93603757大元泵业3.7411.1862.4163.601.91300558贝达药业4.706.1069.1170.361.80600436片仔癀2.831.7864.8566.021.80300108吉药控股2.940.498.618.761.79300478杭州高新2.782.3443.6244.401.79603717天域生态2.6116.4831.7132.261.75000915山大华特2.943.3836.1536.751.65600851海欣股份2.540.599.559.691.47000663永安林业2.331.2215.5915.821.46300012华测检测1.771.014.534.601.46300275梅安森3.5114.4018.0218.281.45600993马应龙3.423.4121.7822.091.44603026石大胜华2.403.2527.7228.121.44603955大千生态2.0320.0953.4354.201.43002512达华智能2.333.2519.9120.181.38002350北京科锐1.763.8712.5312.701.34002308威创股份1.750.9213.7513.931.34000869张裕A2.301.7339.9740.491.30002813路畅科技1.837.1939.0839.591.30002642荣之联1.221.7517.2117.431.25002596海南瑞泽2.092.3511.1211.261.24002557洽洽食品2.390.8315.2215.411.22600651飞乐音响3.344.2311.0111.141.22000609绵石投资2.071.3013.6213.781.19600527江南高纤1.041.265.785.851.18600897厦门空港1.160.6124.1724.451.16600597光明乳业2.511.1014.9215.091.15002605姚记扑克2.321.4713.5313.691.15603701德宏股份1.432.8123.8624.131.14000559万向钱潮2.591.6811.7711.901.14002458益生股份1.612.6025.6325.911.08000989九芝堂2.171.8119.6119.811.04600419天润乳业1.570.8060.7661.391.04000999华润三九2.781.0130.0430.351.04002330得利斯1.440.608.378.461.03603589口子窖1.511.8850.0550.561.01000957中通客车1.182.3312.7112.830.98600303曙光股份1.122.0210.7010.800.95603928兴业股份1.437.5117.6117.770.93600059古越龙山1.441.259.769.850.88603898好莱客1.472.0530.2130.470.87603843正平股份1.541.5116.9517.090.84000586汇源通信0.880.3118.1518.300.83002321华英农业1.412.8012.8912.990.79601009南京银行1.790.517.917.970.78601952苏垦农发0.804.1514.9515.060.72000538云南白药1.880.66102.16102.900.72300009安科生物1.802.3519.0519.190.71600265ST 景谷1.030.1724.4624.630.71600557康缘药业1.470.9015.8015.910.70002275桂林三金2.100.6618.3218.450.69601866中远海发0.770.323.893.920.67000895双汇发展1.660.6325.5525.720.66603017中衡设计2.042.0818.3718.490.65300208恒顺众昇1.510.9815.4015.500.65002302西部建设1.161.8718.2618.380.65000800一汽轿车0.551.7212.6112.690.63300209天泽信息2.064.0424.6424.790.63600033福建高速0.780.363.873.890.62600085同仁堂1.910.6033.9834.190.61300271华宇软件1.291.4416.4316.530.58600071凤凰光学0.510.3019.5319.640.58002511中顺洁柔2.000.8015.6915.780.56002731萃华珠宝1.182.5821.2921.410.55300662科锐国际1.776.5526.3126.450.52002556辉隆股份1.572.148.999.040.51601939建设银行2.001.307.107.140.51300128锦富技术1.886.0411.8611.920.49600675中华企业0.790.236.366.390.47600754锦江股份1.150.4529.7929.930.47000417合肥百货0.780.878.989.020.47600015华夏银行0.750.349.399.430.45000158常山北明1.991.6210.2310.270.43002602世纪华通0.760.2732.9133.050.43601398工商银行2.310.176.166.190.42000156华数传媒0.640.5714.1914.250.41000587金洲慈航1.611.857.547.570.40000423东阿阿胶1.621.5168.7369.000.39002777久远银海1.081.8538.3838.530.39603227雪峰科技0.553.007.287.310.38002454松芝股份1.010.8813.9113.960.37600525长园集团0.740.6118.9118.970.33600846同济科技0.763.8311.9011.940.32002304洋河股份0.860.59116.64117.010.32300609汇纳科技0.926.0844.9345.070.32002839张家港行0.227.3913.4113.450.31600548深高速0.610.219.849.870.30600602云赛智联0.750.548.028.040.30600775南京熊猫2.271.3010.3110.340.29002639雪人股份0.001.818.999.010.27002055得润电子0.391.0523.3623.420.27000982*ST 中绒1.030.853.933.940.25002622融钰集团0.611.8314.8414.880.24002131利欧股份0.611.663.303.310.24300064豫金刚石2.542.7913.3013.330.24603239浙江仙通0.643.9622.0322.080.24002054德美化工0.140.8114.6114.640.21600279重庆港九0.291.756.876.880.20601166兴业银行1.140.6517.6717.700.19600560金自天正0.081.0212.5512.570.19600017日照港0.230.614.274.280.19300124汇川技术1.000.4530.2430.300.19600221海航控股0.310.363.253.260.18600926杭州银行0.771.6713.0713.090.18600444国机通用0.362.8816.8816.910.18002331皖通科技0.942.5512.9012.920.17601169北京银行0.270.267.407.410.16002265西仪股份0.230.9417.3917.420.16000576广东甘化0.180.9916.4316.450.15300170汉得信息1.071.6811.3611.380.14601588北辰实业0.530.255.695.700.14002505大康农业1.000.883.043.040.13600166福田汽车0.650.973.123.120.13600530交大昂立0.971.857.257.260.11600638新黄浦0.110.9917.4217.440.10601818光大银行0.250.334.074.070.10002759天际股份0.473.5327.4927.520.09300365恒华科技0.520.3436.3636.390.09002466天齐锂业1.052.8570.5070.560.09000523广州浪奇0.210.689.429.430.08300269联建光电-0.100.5519.3319.350.08300251光线传媒0.920.389.899.900.08002271东方雨虹1.120.8139.8639.890.08600959江苏有线0.390.3310.2410.250.08002018华信国际0.360.768.398.400.07002122天马股份0.390.4110.3610.370.06600671天目药业0.180.4327.2327.240.05002531天顺风能0.910.406.636.630.03002734利民股份-0.110.9726.6526.660.03300673佩蒂股份0.356.8548.1748.180.03002274华昌化工0.000.827.977.970.03002715登云股份0.000.3232.6932.700.02002124天邦股份0.741.139.569.560.02002431棕榈股份0.392.6810.2410.240.02603567珍宝岛1.260.9316.8916.890.01600634富控互动0.590.3418.8918.890.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml

今日突破五日均线个股一览,常山北明最新消息