今日盘中突破五日均线个股一览,常山北明最新消息

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日盘中突破五日均线个股一览
2017-10-27

  截至今日下午14:01分,上证综指3418.74点,收于五日均线之上,涨跌幅0.33%,A股总成交额为3369.18亿元。到目前为止今日有170只A股价格突破了五日均线,其中乖离率较大的个股有生意宝同兴达江泉实业等,乖离率分别为5.41%、5.30%、4.51%;黄山旅游曲美家居恒华科技等个股乖离率小,刚刚站上五日均线。

  10月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002095生意宝6.591.9738.9641.075.41002845同兴达7.3636.8341.4043.595.30600212江泉实业5.631.9610.9511.444.51000980众泰汽车4.774.7112.9013.413.99603320迪贝电气4.3812.0443.2044.843.79600036招商银行4.930.4626.8727.863.70300340科恒股份6.1610.5370.7573.273.56600250南纺股份4.271.1114.8715.393.48002859洁美科技5.4611.9637.7339.033.45603677奇精机械4.353.4628.9829.973.40600499科达洁能4.925.0212.5813.003.34600872中炬高新5.651.0624.4325.243.32300508维宏股份3.7912.2592.1595.203.31600686金龙汽车4.552.6015.3615.853.20300625三雄极光4.989.7231.2832.263.13300676华大基因4.4711.61163.35168.222.98600421仰帆控股3.721.0114.6615.062.73600876洛阳玻璃3.583.2422.5623.122.50603757大元泵业4.478.7062.5064.052.49000687华讯方舟3.083.8715.0615.412.34603458勘设股份3.338.0158.8260.192.32603717天域生态3.2811.2431.7532.472.27000848承德露露3.341.3610.5910.832.27300558贝达药业5.305.1069.1970.762.26600018上港集团4.230.677.717.882.26603026石大胜华3.312.6727.7728.372.15002146荣盛发展3.010.939.399.592.11000593大通燃气4.131.7611.1211.352.09600702沱牌舍得3.242.1638.6839.482.07002076雪莱特2.774.926.556.682.02603987康德莱3.1312.2716.7817.111.98300022吉峰农机5.368.256.947.081.96000001平安银行3.040.6211.3111.521.86603318派思股份4.233.5614.0414.301.85600242中昌数据2.422.2217.4817.801.82000663永安林业2.720.7215.6015.881.77600436片仔癀2.791.3064.8565.991.76002642荣之联1.741.5017.2317.521.67002323雅百特2.683.558.298.421.62603928兴业股份2.286.3617.6417.921.61603701德宏股份1.981.8423.8824.261.57002879长缆科技3.057.0046.2846.991.53603036如通股份4.8116.4826.6527.041.47600527江南高纤1.380.995.795.871.45002350北京科锐1.843.1712.5312.711.40600851海欣股份2.430.449.559.681.38300009安科生物2.601.9919.0819.341.34002813路畅科技1.855.1639.0839.601.32603898好莱客2.001.5830.2430.631.30600651飞乐音响3.433.4611.0111.151.29300012华测检测1.550.464.534.591.28300275梅安森3.2810.2618.0118.241.28601952苏垦农发1.472.9514.9715.161.26601398工商银行3.310.116.186.251.20002308威创股份1.530.7713.7413.901.16601231环旭电子1.820.5614.3614.521.14603589口子窖1.631.4550.0750.621.11601939建设银行2.711.007.117.191.07600775南京熊猫3.261.0410.3310.441.06600897厦门空港0.950.4124.1624.400.99600597光明乳业2.310.7514.9115.060.99603725天安新材1.248.2925.8826.130.98000158常山北明2.681.3310.2410.340.98002302西部建设1.541.5818.2818.450.95000559万向钱潮2.330.8511.7611.870.94000869张裕A1.821.0939.9340.300.92300208恒顺众昇1.830.7415.4115.550.91603515欧普照明1.361.5745.8846.290.90601009南京银行1.920.407.917.980.88002458益生股份1.292.0625.6225.830.84600303曙光股份0.941.5810.6910.780.80002265西仪股份0.980.6917.4217.550.76603843正平股份1.431.1316.9417.070.74002839张家港行0.755.9613.4213.520.73603227雪峰科技0.962.387.297.340.71600419天润乳业1.160.6060.7161.140.71000800一汽轿车0.631.4112.6112.700.70002557洽洽食品1.730.5015.2015.310.70600992贵绳股份2.352.0314.6814.780.69601866中远海发0.770.243.893.920.67000609绵石投资1.330.9413.6013.680.60600602云赛智联1.130.428.028.070.60002731萃华珠宝1.232.1921.2921.420.59000915山大华特1.602.3336.0636.270.59300271华宇软件1.290.9616.4316.530.58600148长春一东1.021.3928.5328.690.57002055得润电子0.770.7523.3823.510.57600444国机通用0.831.7916.9016.990.56600279重庆港九0.731.426.876.910.55300157恒泰艾普1.162.4111.3011.360.55600015华夏银行0.850.289.399.440.53300478杭州高新1.161.6843.4843.700.51300209天泽信息1.892.6024.6324.750.50601818光大银行0.740.224.074.090.49300128锦富技术1.884.4711.8611.920.49000957中通客车0.551.7512.6912.750.47600006东风汽车0.310.516.516.540.46000982*ST 中绒1.280.693.933.950.46002330得利斯0.720.328.368.400.45002124天邦股份1.260.879.579.610.44002274华昌化工0.500.647.988.010.43300170汉得信息1.421.0711.3711.420.42600033福建高速0.520.183.863.880.41300269联建光电0.310.4019.3519.430.41002505大康农业1.330.633.043.050.39300510金冠电气0.501.2928.2828.390.39000586汇源通信0.330.1718.1318.200.39603000人民网0.000.2513.6813.730.37002018华信国际0.720.578.408.430.36002639雪人股份0.111.398.999.020.36002702海欣食品0.451.056.756.770.36600787中储股份1.190.6510.1910.230.35002602世纪华通0.670.1832.9033.020.35603239浙江仙通0.773.1022.0322.110.34600071凤凰光学0.200.2319.5119.580.34002556辉隆股份1.351.298.999.020.33600530交大昂立1.251.407.267.280.33002777久远银海1.001.2838.3738.500.33600815*ST 厦工1.030.424.874.890.33002466天齐锂业1.352.4270.5470.770.32002526山东矿机0.670.387.517.530.32300609汇纳科技0.924.6544.9345.070.32000895双汇发展1.230.3825.5325.610.31601228广州港0.285.177.197.210.31600548深高速0.610.139.849.870.30600712南宁百货0.840.238.388.400.29000037深南电A0.590.458.478.490.28601166兴业银行1.260.4617.6717.720.28300226上海钢联1.071.0838.5438.650.28600000浦发银行0.620.0812.8612.900.28002757南兴装备1.393.8837.9238.030.28002005德豪润达0.600.425.025.030.28600213亚星客车0.581.9212.2112.240.28002431棕榈股份0.692.1410.2410.270.25300065海兰信1.231.0521.3021.350.25000538云南白药1.290.43102.04102.300.25600821津劝业0.451.438.848.860.25600926杭州银行0.851.4913.0713.100.24000576广东甘化0.300.9616.4316.470.24600959江苏有线0.590.2410.2510.270.23600059古越龙山0.620.619.759.770.23002483润邦股份0.160.366.356.360.22000999华润三九1.730.6829.9830.040.21600754锦江股份0.810.3529.7729.830.20603055台华新材-0.137.4322.9222.970.20600558大西洋1.250.927.277.280.19600017日照港0.230.524.274.280.19600221海航控股0.310.313.253.260.18000156华数传媒0.350.3714.1814.210.18002304洋河股份0.690.43116.60116.810.18300410正业科技0.641.4539.2339.300.18603656泰禾光电0.974.3837.2337.290.17600601方正科技0.000.223.873.880.15300017网宿科技0.831.2710.9310.950.15601588北辰实业0.530.195.695.700.14600862中航高科-0.651.1612.2912.310.13002275桂林三金1.380.3018.3018.320.12002734利民股份0.000.7126.6626.690.12600858银座股份0.240.228.458.460.12300673佩蒂股份0.444.5048.1748.220.10600675中华企业0.320.156.356.360.09002780三夫户外0.601.3528.2928.310.08600225*ST 松江0.180.295.675.670.07300662科锐国际1.194.6026.2826.300.07601169北京银行0.140.217.407.400.05600343航天动力0.000.3216.2816.290.05002066瑞泰科技0.150.7013.2713.280.05300365恒华科技0.440.2636.3536.360.03603818曲美家居0.270.6214.8214.820.03600054黄山旅游0.190.1416.2316.230.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 今日盘中突破五日均线个股一览,常山北明最新消息