常山北明|168只股短线走稳 站上五日均线

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

168只股短线走稳 站上五日均线
2017-10-27

  截至今日上午收盘,上证综指3417.12点,收于五日均线之上,涨跌幅0.28%,A股总成交额为2600.05亿元。到目前为止今日有168只A股价格突破了五日均线,其中乖离率较大的个股有迪贝电气同兴达科达洁能等,乖离率分别为5.45%、5.43%、4.53%;元力股份厦门港务平高电气等个股乖离率小,刚刚站上五日均线。

  10月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603320迪贝电气6.498.5443.3945.755.45002845同兴达7.5432.2141.4143.665.43600499科达洁能6.464.3212.6213.194.53300340科恒股份7.379.7170.9274.114.50300676华大基因6.3710.08163.96171.294.47000980众泰汽车4.454.1412.8913.373.74002859洁美科技5.7310.6637.7539.133.66600036招商银行4.710.3726.8527.803.52600876洛阳玻璃4.482.9322.6023.323.20600686金龙汽车4.292.3515.3515.813.00300022吉峰农机6.707.396.967.172.99600250南纺股份3.590.9514.8515.292.95300508维宏股份3.338.7192.0694.772.94002076雪莱特3.694.336.566.742.74603677奇精机械3.273.0128.9229.662.55002095生意宝2.931.0138.6839.662.53002642荣之联2.671.3317.2617.682.41600527江南高纤2.420.835.805.932.28603757大元泵业4.167.2362.4663.862.24603717天域生态3.058.8031.7332.402.10600872中炬高新4.020.7124.3524.852.05300625三雄极光3.585.3931.1931.832.04002466天齐锂业3.382.0270.8372.191.93603928兴业股份2.635.3817.6517.981.88600651飞乐音响4.172.9711.0211.231.87603026石大胜华2.912.2727.7528.261.84300558贝达药业4.753.3669.1270.391.84603987康德莱2.959.5116.7717.081.84002302西部建设2.641.3818.3218.651.82600212江泉实业2.221.1910.8711.071.82000687华讯方舟2.413.1515.0415.311.81002350北京科锐2.322.7012.5512.771.79600018上港集团3.570.597.707.831.74002813路畅科技2.244.4439.1139.751.63002323雅百特2.562.868.288.411.52300009安科生物2.761.8319.0919.371.47002146荣盛发展2.150.699.389.511.43603898好莱客2.061.3030.2430.651.35002308威创股份1.680.6113.7413.921.28000001平安银行2.240.4511.2911.431.22000158常山北明2.981.1510.2510.371.21601939建设银行2.860.837.127.201.18600242中昌数据1.611.7017.4517.661.18000593大通燃气2.941.1011.0911.221.15600702沱牌舍得2.011.2738.5839.011.10300478杭州高新1.901.2043.5444.021.09600851海欣股份2.010.299.549.641.05600303曙光股份1.221.3810.7010.811.03002839张家港行1.124.5913.4313.571.03603843正平股份1.780.8916.9617.131.03603701德宏股份1.261.4323.8524.091.01002304洋河股份1.720.30116.84118.000.99603515欧普照明1.450.9345.8846.330.97603458勘设股份1.614.7858.6259.190.97300208恒顺众昇1.900.6415.4115.560.96000800一汽轿车0.951.2412.6212.740.95002018华信国际1.430.418.418.490.93601231环旭电子1.540.3514.3514.480.92600148长春一东1.441.1328.5528.810.91002458益生股份1.331.8825.6225.840.87002879长缆科技2.194.7646.2046.600.86000848承德露露1.530.6410.5510.640.83600897厦门空港0.740.2924.1524.350.83000869张裕A1.690.8139.9240.250.82600926杭州银行1.541.3513.0913.190.79601952苏垦农发0.872.3714.9515.070.78002265西仪股份0.980.5617.4217.550.76600017日照港0.940.424.284.310.75600558大西洋1.950.767.287.330.74601588北辰实业1.230.145.705.740.70600444国机通用1.011.3916.9017.020.70000792盐湖股份1.501.7316.0816.190.70600436片仔癀1.430.7664.6765.120.69601818光大银行0.990.174.074.100.69601009南京银行1.660.317.917.960.68601398工商银行2.640.086.176.210.68603239浙江仙通1.192.5922.0522.200.67002431棕榈股份1.181.8610.2510.320.64603725天安新材0.817.2625.8526.020.64603227雪峰科技0.831.907.297.330.60000957中通客车0.711.5512.6912.770.60600602云赛智联1.130.348.028.070.60002005德豪润达1.000.305.025.050.60300128锦富技术1.973.6411.8611.930.56002731萃华珠宝1.181.9621.2921.410.55600279重庆港九0.731.276.876.910.55600015华夏银行0.850.189.399.440.53300510金冠电气0.671.1128.2928.440.53601228广州港0.564.617.197.230.53002066瑞泰科技0.750.6313.2913.360.53600862中航高科-0.160.8612.3112.370.52601166兴业银行1.540.2917.6817.770.51601169北京银行0.680.147.407.440.49603318派思股份2.481.9213.9914.060.49600000浦发银行0.860.0612.8712.930.47601866中远海发0.510.213.893.910.46600006东风汽车0.310.426.516.540.46300065海兰信1.470.8821.3121.400.44600221海航控股0.620.203.263.270.43000609绵石投资1.110.7313.5913.650.43002274华昌化工0.500.567.988.010.43002526山东矿机0.800.307.517.540.43000523广州浪奇0.640.399.439.470.42000576广东甘化0.490.9116.4416.500.39600166福田汽车0.970.643.123.130.38002251步步高0.400.3614.8514.910.38002639雪人股份0.111.208.999.020.36002702海欣食品0.450.816.756.770.36600787中储股份1.190.5610.1910.230.35000877天山股份0.802.2112.5712.610.35300457赢合科技0.992.7132.5032.610.34600213亚星客车0.661.6812.2112.250.34300157恒泰艾普0.892.0811.2911.330.34300269联建光电0.210.3319.3519.410.33002557洽洽食品1.260.4015.1915.240.33000571新大洲A0.290.246.816.830.32300124汇川技术1.170.2330.2530.350.32600071凤凰光学0.150.2019.5119.570.30600077宋都股份0.720.304.194.200.29600712南宁百货0.840.218.388.400.29002734利民股份0.190.6026.6726.740.27002330得利斯0.480.238.368.380.26002119康强电子0.740.1919.0919.140.26000513丽珠集团2.971.2663.7263.880.25002131利欧股份0.610.903.303.310.24603955大千生态0.5311.9253.2753.400.24600959江苏有线0.590.2010.2510.270.23300410正业科技0.691.0839.2339.320.22600775南京熊猫2.180.7610.3110.330.21300673佩蒂股份0.583.4948.1948.290.21300609汇纳科技0.783.9844.9245.010.21600033福建高速0.260.143.863.870.21601880大连港0.340.192.942.950.20603656泰禾光电1.003.7637.2337.300.19603000人民网-0.220.2013.6713.700.19000868安凯客车-0.215.859.539.550.19002074国轩高科0.631.1330.3430.390.17002331皖通科技0.941.6612.9012.920.17002108沧州明珠0.850.8114.2314.250.17600717天津港0.670.7011.9812.000.17000895双汇发展1.030.2525.5225.560.16002556辉隆股份1.121.048.999.000.16600601方正科技0.000.173.873.880.15002305南国置业0.720.855.615.620.14600634富控互动0.750.1718.8918.920.14300662科锐国际1.274.1226.2926.320.13002055得润电子0.210.5723.3523.380.13002270华明装备-0.090.5610.9810.990.13300365恒华科技0.550.2036.3636.400.12300291华录百纳0.280.9814.4514.470.11002321华英农业0.551.3812.8712.880.11002602世纪华通0.340.0932.8832.910.09300112万讯自控0.681.2811.8111.820.08000663永安林业0.580.3115.5415.550.08300166东方国信0.500.2813.9413.950.07601998中信银行0.790.076.366.360.06600059古越龙山0.410.459.749.750.06600548深高速0.310.109.839.840.06600653申华控股0.000.183.303.300.06600846同济科技0.422.0411.8911.900.05600343航天动力0.000.2316.2816.290.05000677恒天海龙0.430.184.694.690.04600493凤竹纺织0.200.389.919.910.04600858银座股份0.120.168.458.450.02600671天目药业0.150.1827.2227.230.02600312平高电气-0.450.2911.0811.080.02000905厦门港务0.221.7013.9413.940.01300174元力股份1.040.1029.1929.190.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

常山北明|168只股短线走稳 站上五日均线