今日190只个股突破五日均线,常山北明最新消息

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日190只个股突破五日均线
2017-10-27

  截至今日上午10:32分,上证综指3413.89点,收于五日均线之上,涨跌幅0.19%,A股总成交额为1711.49亿元。到目前为止今日有190只A股价格突破了五日均线,其中乖离率较大的个股有华大基因同兴达众泰汽车等,乖离率分别为4.79%、4.75%、3.92%;天润乳业创新医疗特力A等个股乖离率小,刚刚站上五日均线。

  10月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300676华大基因6.788.69164.09171.954.79002845同兴达6.6527.5441.3443.304.75000980众泰汽车4.693.4512.8913.403.92300340科恒股份6.614.9970.8173.583.91603677奇精机械4.772.1329.0130.093.73600876洛阳玻璃5.062.4622.6223.453.66002859洁美科技5.628.6437.7439.093.57603320迪贝电气4.056.2343.1844.703.53600250南纺股份4.130.7214.8715.373.38600018上港集团5.290.427.727.963.08600686金龙汽车4.291.9915.3515.813.00300022吉峰农机6.706.446.967.172.99002076雪莱特3.542.726.566.732.62002302西部建设3.520.6218.3518.812.52600036招商银行3.280.2326.7827.422.40603026石大胜华3.531.7727.7828.432.33603928兴业股份3.034.5117.6618.052.20300508维宏股份2.346.7091.8893.872.16300478杭州高新3.190.9743.6644.582.12600212江泉实业2.590.5410.8811.112.11600499科达洁能3.311.7212.5412.802.07002466天齐锂业3.521.4270.8572.292.04600651飞乐音响4.272.0411.0311.241.94000687华讯方舟2.542.1215.0415.331.91603757大元泵业3.605.1162.3963.521.81300009安科生物3.131.4519.1019.441.76603987康德莱2.716.3916.7617.041.65002146荣盛发展2.360.569.389.531.60002308威创股份2.050.4713.7513.971.57600872中炬高新3.390.4724.3224.701.55002095生意宝1.660.5138.5839.171.52600242中昌数据2.011.3217.4717.731.50300208恒顺众昇2.420.5615.4315.641.37603717天域生态2.104.2931.6732.101.34603955大千生态1.926.7653.4254.141.34300558贝达药业4.092.3169.0369.951.33603898好莱客2.030.9030.2430.641.32600527江南高纤1.210.405.785.861.31300662科锐国际2.772.5826.3626.711.31002813路畅科技1.803.2239.0839.581.28603843正平股份2.080.4616.9717.181.26603725天安新材1.555.3625.8926.211.23603701德宏股份1.511.0723.8624.151.21002879长缆科技2.613.5646.2446.791.19002839张家港行1.272.6413.4413.591.15002323雅百特2.071.388.288.371.14600279重庆港九1.460.906.886.961.13600303曙光股份1.311.0410.7010.821.10300510金冠电气1.380.8228.3328.641.09600712南宁百货1.800.168.398.481.05000800一汽轿车1.030.9512.6212.751.01000609绵石投资1.850.5913.6113.751.01601228广州港1.113.397.207.270.97002526山东矿机1.470.187.527.590.96601952苏垦农发1.071.7514.9615.100.94600602云赛智联1.500.238.038.100.90300128锦富技术2.391.9211.8711.980.89300065海兰信2.040.5421.3321.520.89000877天山股份1.441.1312.5812.690.86603239浙江仙通1.412.0222.0622.250.85601588北辰实业1.410.125.705.750.84002330得利斯1.200.188.378.440.84600897厦门空港0.700.2024.1524.340.80000957中通客车0.951.2712.7012.800.79300269联建光电0.770.2019.3719.520.78603458勘设股份1.372.5158.6059.050.77002265西仪股份0.980.3917.4217.550.76601231环旭电子1.330.2614.3414.450.75603515欧普照明1.160.6845.8646.200.75600787中储股份1.680.3810.2010.280.74000158常山北明2.380.5010.2310.310.74601939建设银行2.290.507.117.160.73002274华昌化工0.880.447.988.040.73600006东风汽车0.610.326.516.560.71002731萃华珠宝1.371.5721.3021.450.70603656泰禾光电1.623.0837.2737.530.69600493凤竹纺织1.010.259.929.990.69601866中远海发0.770.123.893.920.67600530交大昂立1.670.927.267.310.66002642荣之联0.460.3017.1917.300.65300112万讯自控1.360.9311.8311.900.63002639雪人股份0.440.998.999.050.62603227雪峰科技0.831.387.297.330.60002066瑞泰科技0.830.5513.2913.370.59300457赢合科技1.271.4032.5232.700.57600017日照港0.700.254.284.300.56600959江苏有线0.980.1510.2510.310.55300673佩蒂股份1.001.8948.2348.490.54000905厦门港务0.861.3113.9614.030.53300365恒华科技1.050.1436.3936.580.51000513丽珠集团3.290.9563.7664.080.50300157恒泰艾普1.071.4211.3011.350.48300609汇纳科技1.122.9444.9545.160.48600213亚星客车0.821.3512.2112.270.47002119康强电子1.000.1419.1019.190.47600775南京熊猫2.470.6110.3110.360.45002557洽洽食品1.400.2415.1915.260.43000593大通燃气2.020.6411.0711.120.43600406国电南瑞0.950.3116.8916.960.41600862中航高科-0.320.6512.3012.350.39002734利民股份0.340.3226.6826.780.39000576广东甘化0.490.3216.4416.500.39600166福田汽车0.970.513.123.130.38603501韦尔股份0.735.4229.0129.120.37600754锦江股份1.010.1929.7829.890.36600601方正科技0.260.113.883.890.36002483润邦股份0.310.166.356.370.35603703盛洋科技0.350.4519.8519.920.34300003乐普医疗1.730.3023.4023.480.34002556辉隆股份1.350.738.999.020.33002431棕榈股份0.781.4610.2510.280.33002602世纪华通0.640.0632.9033.010.33000571新大洲A0.290.156.816.830.32600148长春一东0.700.7228.5128.600.32002316键桥通讯0.390.0512.9713.010.31603000人民网-0.070.1213.6813.720.31600312平高电气-0.090.1811.0911.120.31000586汇源通信0.220.0918.1318.180.30600436片仔癀0.930.4164.6164.800.30002331皖通科技1.091.1412.9012.940.29002777久远银海0.940.4738.3738.480.29002862实丰文化0.820.6534.4534.550.28601009南京银行1.150.127.907.920.28002270华明装备0.090.4010.9811.010.27002011盾安环境0.390.4110.2510.280.27002531天顺风能1.220.146.636.650.27601169北京银行0.410.067.407.420.27002055得润电子0.390.3423.3623.420.27002040南京港0.480.3616.7516.790.26600071凤凰光学0.100.1219.5119.560.26000982*ST 中绒1.030.353.933.940.25300550和仁科技0.330.4939.0239.120.25002131利欧股份0.610.623.303.310.24600717天津港0.760.4611.9812.010.23603882金域医学0.863.6337.4237.510.23002108沧州明珠0.920.5914.2314.260.22600634富控互动0.850.1218.9018.940.22300291华录百纳0.420.4914.4614.490.22600000浦发银行0.550.0312.8612.890.22601886江河集团0.380.0710.4210.440.21600033福建高速0.260.083.863.870.21600586金晶科技0.610.264.904.910.20000088盐田港0.450.168.938.950.20600015华夏银行0.430.099.389.400.19002124天邦股份0.950.549.569.580.19600846同济科技0.591.5911.9011.920.18601968宝钢包装0.310.206.566.570.18300174元力股份1.250.0529.2029.250.18600444国机通用0.360.4916.8816.910.18000001平安银行0.890.2411.2611.280.16600343航天动力0.120.1516.2916.310.15601166兴业银行1.090.1517.6617.690.15603055台华新材-0.224.2722.9222.950.13300166东方国信0.580.1413.9413.960.13600851海欣股份0.850.099.529.530.13002561徐家汇0.300.1313.2113.230.12002458益生股份0.390.3025.5725.600.12000760斯太尔-0.350.118.648.650.12000518四环生物0.540.057.477.480.11000022深赤湾A0.610.2426.2526.280.11600288大恒科技0.090.1811.3511.360.11000886海南高速1.070.587.587.590.11002529海源机械0.060.2318.1718.190.10603737三棵树0.860.9075.1375.200.10601818光大银行0.250.064.074.070.10300271华宇软件0.670.3416.4116.430.10600077宋都股份0.480.144.194.190.10600726华电能源0.240.074.204.200.10000507珠海港-0.090.8210.5610.570.09002417三元达0.150.1713.1713.180.09002596海南瑞泽0.630.5311.0911.100.09300096易联众0.670.2614.9915.000.08603689皖天然气0.120.7116.1516.160.07300017网宿科技0.740.7010.9310.940.07601595上海电影0.000.4223.1723.190.07002703浙江世宝-0.260.3411.6111.620.07002122天马股份0.390.1410.3610.370.06002376新北洋0.080.2312.3112.320.05600702沱牌舍得0.680.5938.4838.500.05300012华测检测0.000.104.524.520.04600639浦东金桥0.220.1818.1818.190.04002059云南旅游0.430.089.309.300.04300168万达信息0.000.2014.0814.090.04002148北纬科技-0.260.8511.6211.620.03600610中毅达0.000.407.197.190.03603818曲美家居0.270.2514.8214.820.03300139晓程科技0.000.509.209.200.02000025特力A0.070.4444.4744.480.01002173创新医疗0.000.1115.0315.030.01600419天润乳业0.280.3460.6060.610.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml 今日190只个股突破五日均线,常山北明最新消息