209只股短线走稳 站上五日均线,常山北明最新消息

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

209只股短线走稳 站上五日均线
2017-09-25

  据统计,截至今日上午10:32分,上证综指3343.93点,收于五日均线之下,涨跌幅-0.26%,A股总成交额为1779.88亿元。到目前为止今日有209只A股价格突破了五日均线,其中乖离率较大的个股有达安股份、罗普斯金、华鲁恒升等,乖离率分别为6.32%、4.06%、3.66%;*ST大控、佛慈制药海兴电力等个股乖离率小,刚刚站上五日均线。

  9月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300635达安股份9.1220.3849.8853.036.32002333罗普斯金5.190.5915.4016.024.06600426华鲁恒升4.920.8111.9312.373.66600436片仔癀5.451.3855.8757.843.52000789万年青4.973.978.809.093.35300499高澜股份4.531.6827.4828.383.28603500祥和实业5.3614.1736.9738.143.15300682朗新科技1.844.5425.3526.062.81600855航天长峰4.291.9018.9119.432.75603877太平鸟4.312.2028.9929.762.66002882金龙羽2.403.9716.1916.622.63603580艾艾精工2.904.4337.0637.992.52300510金冠电气3.352.7431.2632.042.48600566济川药业3.230.2336.2337.092.38000916华北高速4.771.769.039.232.24603096新经典3.481.0560.6561.922.09000963华东医药2.630.4547.4248.372.00002511中顺洁柔2.340.4412.8513.101.96600746江苏索普3.722.8811.7611.991.92300455康拓红外2.841.0811.3611.571.88600720祁连山3.491.5810.7610.961.88600085同仁堂2.460.4931.5032.091.87300472新元科技2.761.5227.0527.541.82600469风神股份2.921.177.978.111.81600602云赛智联2.760.658.048.181.74300558贝达药业2.901.3054.7255.671.74603027千禾味业3.461.5221.4821.851.70601106*ST 一重1.460.074.094.161.70000423东阿阿胶1.980.7563.7064.761.66002104恒宝股份2.141.1810.3410.511.63002308威创股份2.690.4014.6414.881.62600967内蒙一机2.341.1513.3413.551.60603117万林股份2.190.3911.9512.141.58603603博天环境3.015.7547.2447.981.57603616韩建河山1.511.4423.2523.601.51000413东旭光电3.972.9110.8611.011.41601007金陵饭店2.080.4712.1212.281.36002439启明星辰2.220.6621.3121.601.35300259新天科技2.282.2410.6310.771.28002294信立泰1.710.1930.4930.881.27601601中国太保1.540.1337.2237.681.24002059云南旅游0.780.3410.2010.321.20603129春风动力1.143.0536.8337.271.19600320振华重工1.650.355.485.541.13000801四川九洲1.730.368.148.231.13300008天海防务1.451.918.989.081.12000538云南白药1.670.1987.1488.061.06603969银龙股份1.080.7517.5517.741.06600242中昌数据1.380.3515.9516.121.05002127南极电商2.430.4615.0115.161.03000404华意压缩2.301.087.948.021.00002013中航机电2.030.3610.9711.080.98600661新南洋1.430.1821.8522.060.96601318中国平安1.180.2354.1654.680.96000998隆平高科1.210.2524.8625.090.92603660苏州科达1.761.3042.3942.780.92600562国睿科技2.261.0026.0126.250.91300042朗科科技2.330.2137.4837.820.90002247帝龙文化1.480.2214.2714.400.90603779威龙股份1.100.5720.8721.060.89002542中化岩土1.750.7710.3610.450.88002414高德红外1.650.3120.1620.340.88600267海正药业1.740.2312.2012.310.87002009天奇股份1.711.0314.7214.850.87002348高乐股份1.810.306.686.740.87300276三丰智能1.430.2815.5115.640.86600138中青旅1.090.3821.1421.320.86002698博实股份2.160.3211.7411.840.83300344太空板业0.491.5414.3714.490.82300385雪浪环境1.200.9027.7127.930.80002265西仪股份1.050.3418.2318.370.78002489浙江永强1.570.376.416.460.78002236大华股份1.510.2724.0524.240.78002028思源电气1.420.3716.3516.470.76600309万华化学2.740.6739.4739.770.76600874创业环保1.990.6116.8316.950.73600332白云山1.180.2427.3427.540.72600571信雅达1.370.5614.0014.100.69000999华润三九1.080.1827.8428.030.68002232启明信息0.760.2911.8411.920.65603269海鸥股份1.273.7627.8027.980.64603703盛洋科技2.592.1020.0720.190.61600262北方股份1.310.9226.9227.080.60300465高伟达1.030.9210.7410.800.60300379东方通1.441.0216.7916.890.60600535天士力1.490.1535.1335.340.59600372中航电子0.850.1116.4616.550.57600527江南高纤0.750.345.335.360.56000786北新建材0.850.3215.4115.500.56002840华统股份1.260.5028.0228.170.55002252上海莱士0.780.0720.4920.600.54002007华兰生物0.770.3127.4727.610.52300144宋城演艺1.110.2319.0319.130.52002846英联股份1.663.9334.8234.990.49300541先进数通0.970.5731.9732.130.49600763通策医疗1.160.2924.2624.380.48300422博世科0.440.6418.3418.420.46002170芭田股份2.030.427.998.030.45002448中原内配0.560.4010.7910.840.45603196日播时尚0.141.2914.2514.310.45600891秋林集团1.080.208.368.400.44002254泰和新材0.000.9212.9613.020.42000595*ST 宝实2.520.825.275.290.42300330华虹计通0.950.4212.7512.800.42600195中牧股份1.120.1219.7419.820.41002368太极股份0.890.1828.2428.360.41002626金达威0.510.1215.5815.640.40600273嘉化能源0.560.518.888.910.38002493荣盛石化1.420.049.939.970.38600518康美药业0.350.0720.1220.190.37002094青岛金王1.450.2721.6621.740.36600687刚泰控股0.290.1313.5813.630.35600789鲁抗医药0.470.468.548.570.35600184光电股份0.680.1020.5320.600.34300113顺网科技0.880.5419.4619.520.33002758华通医药0.900.1913.4613.500.33600539狮头股份0.450.1017.7917.850.33603357设计总院-0.716.3630.5230.620.32002298中电鑫龙0.620.2711.2411.280.32300297蓝盾股份0.540.2811.2311.260.30300443金雷风电0.620.3622.5722.640.30000972*ST 中基0.470.164.234.240.28600343航天动力0.960.3016.8616.910.28002597金禾实业0.670.6220.9320.990.28002123梦网集团1.090.2211.0911.120.27002867周大生0.800.9128.7528.830.27600381青海春天0.690.3913.1013.140.27601799星宇股份0.370.0448.6648.790.27002179中航光电1.120.2634.9735.060.26000925众合科技1.030.4317.5317.580.26300642透景生命1.331.5390.7190.940.26002798帝王洁具0.690.2542.4042.510.26300476胜宏科技0.310.8025.4625.520.25600038中直股份0.900.4342.2742.380.25300072三聚环保0.570.1631.4731.550.25600054黄山旅游0.410.1516.9717.010.25002734利民股份0.700.3127.2227.290.24600382广东明珠0.840.4314.3814.410.24600819耀皮玻璃0.580.226.936.950.23000513丽珠集团1.480.3449.8950.000.23000501鄂武商A1.080.1517.7117.750.23002223鱼跃医疗0.490.0920.3220.370.23600569安阳钢铁1.241.004.874.880.22600879航天电子1.030.718.848.860.22600882广泽股份0.320.129.349.360.22002162悦心健康0.500.145.996.000.20002564天沃科技0.620.289.729.740.20002088鲁阳节能0.080.2713.1213.150.20002044美年健康1.020.0916.7916.820.19603113金能科技0.552.0127.3027.350.19300184力源信息1.810.6514.0514.080.19300193佳士科技0.230.158.708.720.18600760中航黑豹1.220.9732.1932.250.18002213特尔佳0.230.0621.4721.510.18000751锌业股份0.660.656.106.110.17300386飞天诚信0.710.5018.2918.320.17603903中持股份1.583.1743.7243.800.17600993马应龙0.850.4520.1320.160.17600129太极集团0.860.0715.2715.290.16600706曲江文旅0.350.2420.1620.190.16002447壹桥股份2.301.325.785.790.16002737葵花药业0.390.1333.5533.600.16603508思维列控0.340.2950.7450.820.16600062华润双鹤0.480.0721.0421.070.15601231环旭电子1.380.2113.8913.910.15002176江特电机2.074.3115.2815.300.15603067振华股份-0.050.5019.2019.230.15000790泰合健康0.810.149.989.990.15300010立思辰0.630.3112.7212.740.14600859王府井0.350.1317.0117.030.14002026山东威达0.320.209.459.460.13300201海伦哲1.610.648.188.190.12002771真视通0.691.1026.2926.320.12601101昊华能源-0.110.269.499.500.11300497富祥股份0.560.4448.0248.070.11002339积成电子0.911.4312.1612.170.10000158常山股份0.480.1810.5610.570.10600992贵绳股份0.350.3814.1914.200.10002227奥特迅1.460.5022.9422.960.10000519中兵红箭0.820.5311.1111.120.09603721中广天择-0.333.4639.6539.690.09002203海亮股份0.800.148.778.780.09002602世纪华通0.130.0231.8631.890.09002577雷柏科技0.740.1721.7621.780.08002157正邦科技1.120.355.445.440.08300314戴维医疗0.520.1315.4315.440.08603909合诚股份0.801.0234.2034.230.07600070浙江富润0.000.1510.6710.680.07300024机器人0.660.2521.3321.350.07300500启迪设计0.106.8138.4538.480.07600551时代出版0.620.1614.6814.690.07603601再升科技0.000.1315.0415.050.07002299圣农发展0.200.1315.2815.290.06300093金刚玻璃0.260.3915.6215.630.06600197伊力特1.030.4522.4622.470.04603811诚意药业0.711.3335.4535.460.03002532新界泵业0.250.248.138.130.03002215诺普信0.490.718.288.280.03600563法拉电子1.250.3256.8956.900.02000989九芝堂0.540.1118.6718.670.02600072中船科技0.890.7618.1418.140.02000967盈峰环境0.410.129.689.680.02600479千金药业0.300.1413.4313.430.01600079人福医药0.610.1818.1218.120.01600520中发科技0.750.2917.3717.370.01600597光明乳业0.390.1712.9012.900.00603556海兴电力0.020.2942.5542.550.00002644佛慈制药0.830.079.749.740.00600747*ST 大控1.110.282.732.730.00
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml

209只股短线走稳 站上五日均线,常山北明最新消息