164只股短线走稳 站上五日均线,常山北明最新消息

《 常山北明 (000158) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

164只股短线走稳 站上五日均线
2017-09-22

  据统计,截至今日上午10:33分,上证综指3341.62点,收于五日均线之下,涨跌幅-0.48%,A股总成交额为2017.45亿元。到目前为止今日有164只A股价格突破了五日均线,其中乖离率较大的个股有激智科技海南瑞泽当代明诚等,乖离率分别为8.37%、7.27%、6.06%;海航控股浪莎股份吉药控股等个股乖离率小,刚刚站上五日均线。

  9月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300566激智科技10.0112.1335.3838.348.37002596海南瑞泽9.980.149.3510.037.27600136当代明诚10.004.1415.3516.286.06300686智动力4.576.2630.0331.384.51002109兴化股份6.4218.059.069.454.27300252金信诺5.703.6921.7222.624.15002423中原特钢5.111.3312.8813.373.82002093国脉科技4.491.259.6510.003.65300134大富科技5.741.9518.6819.353.58600228*ST 昌九5.040.0310.8811.263.45000037深南电A5.011.468.949.233.23300554三超新材4.608.0769.0170.922.76000586汇源通信5.440.7319.8420.352.57002283天润曲轴3.111.816.796.962.53002331皖通科技3.294.7915.0315.402.48603595东尼电子2.932.6264.4865.952.28300340科恒股份10.000.0147.4748.532.23002639雪人股份3.8415.8911.3911.632.11600111北方稀土1.581.0617.0517.412.10603118共进股份2.742.5012.8613.111.94600306商业城2.232.3413.9814.241.89002177御银股份3.294.706.156.271.88002703浙江世宝3.071.7512.2112.441.87300306远方信息2.181.5819.8420.181.70002161远望谷3.122.8811.7011.891.66000912泸天化2.601.729.699.851.66000582北部湾港2.171.7412.0412.231.58300693盛弘股份1.4710.0657.7458.651.58002384东山精密3.000.6826.3826.781.53002780三夫户外1.522.5528.9429.371.47600971恒源煤电0.611.0311.3011.471.47603025大豪科技1.110.5029.5729.991.44002338奥普光电1.050.7819.9720.241.37002444巨星科技1.541.0915.6515.851.27300511雪榕生物2.141.1226.4326.761.25002458益生股份2.030.7725.3525.661.21002086东方海洋3.451.0010.9711.101.18300526中潜股份2.144.4927.8828.211.17000697炼石有色1.181.1125.3925.681.13002192融捷股份1.072.0940.1040.531.08002632道明光学1.730.779.879.971.06300534陇神戎发1.211.1714.8415.001.05300668杰恩设计1.365.1075.2576.021.03002196方正电机1.171.8812.8012.931.03002848高斯贝尔1.604.5623.2423.471.00002335科华恒盛1.290.8038.1738.540.96600866星湖科技2.011.005.535.580.94603387基蛋生物0.392.1654.1554.650.92002234民和股份1.462.0015.1715.300.87300427红相电力1.400.8216.4816.620.87300153科泰电源0.991.4516.1716.310.86002517恺英网络1.371.3936.6836.990.84300174元力股份0.850.0528.3128.530.78000600建投能源0.980.4411.2711.360.78300313天山生物1.751.2013.8713.980.77000529广弘控股0.930.598.638.700.76603079圣达生物2.025.6659.6660.110.75601398工商银行0.670.045.955.990.75002586围海股份0.690.4310.1010.170.74600008首创股份1.090.476.466.510.72300510金冠电气0.930.5731.1831.400.71600104上汽集团1.080.1129.6329.840.69002851麦格米特1.151.4341.1041.370.66300683海特生物0.173.2264.0964.500.65002829星网宇达1.561.9635.0135.240.64603766隆鑫通用1.090.468.308.350.58300513恒泰实达0.560.3533.8434.040.58603663三祥新材0.370.6427.2027.350.57300438鹏辉能源0.921.1631.4931.660.55300422博世科1.701.8718.4118.510.55300012华测检测1.300.404.644.660.53300073当升科技1.482.1032.0132.180.52002600江粉磁材1.561.618.448.480.52002249大洋电机1.752.748.688.720.52600781辅仁药业1.440.7023.8523.970.51300430诚益通0.620.4135.7235.900.50300680隆盛科技-0.235.0234.4734.640.49601952苏垦农发1.273.4515.1215.190.48300299富春股份1.044.1013.5913.650.47600259广晟有色0.860.8846.6946.910.46600143金发科技0.660.336.096.120.46002019亿帆医药0.150.7219.7919.880.45600681百川能源0.951.1914.7314.800.45600521华海药业0.590.0822.0622.160.44300391康跃科技0.690.4017.4817.560.44300450先导智能1.010.4476.5776.890.42300601康泰生物0.522.3036.6936.840.41603617君禾股份0.262.8626.8226.930.41000525红太阳0.530.2820.8320.910.40300131英唐智控0.610.288.228.250.39002229鸿博股份0.940.4611.8211.860.38603800道森股份1.021.3121.7121.790.38300402宝色股份0.480.8716.5216.580.38603601再升科技0.800.2015.0715.120.35600998九州通0.100.0220.5520.620.34002319乐通股份0.740.3216.3416.390.33002284亚太股份1.972.5011.8411.880.33002448中原内配1.210.7310.8410.870.31000088盐田港0.330.129.169.190.31603158腾龙股份0.000.4020.4520.510.30603308应流股份0.350.3514.3914.430.29300263隆华节能1.321.818.458.470.28002515金字火腿1.160.269.549.570.26601939建设银行0.140.436.936.950.23000951中国重汽1.010.3417.9117.950.23600408安泰集团0.000.274.334.340.23300206理邦仪器0.540.229.279.290.22603757大元泵业0.871.9255.2755.390.21002115三维通信1.211.139.9810.000.20300428四通新材0.040.6522.7622.810.20300226上海钢联0.700.8938.9239.000.20002857三晖电气0.330.8130.6430.700.19002261拓维信息0.110.239.509.520.19002435长江润发0.600.1118.2918.320.18300029天龙光电0.330.409.179.190.18600763通策医疗0.410.2124.1624.200.17300478杭州高新-0.119.6647.4347.510.17601636旗滨集团0.000.315.035.040.16002602世纪华通0.220.0331.9031.950.16600132重庆啤酒-0.050.0721.5921.620.15600572康恩贝0.280.087.087.090.14603886元祖股份0.821.6323.3523.380.14603336宏辉果蔬1.076.2429.1629.200.13002213特尔佳0.050.0721.5421.570.13000716黑芝麻0.600.566.656.660.13002709天赐材料0.391.1051.5551.610.12002634棒杰股份0.650.547.767.770.12600287江苏舜天-0.120.158.218.220.12300533冰川网络-0.130.5277.8177.900.11600037歌华有线0.200.1014.6514.670.11300441鲍斯股份0.720.6022.4322.450.10603099长白山0.200.0814.7314.740.10002067景兴纸业0.001.176.726.730.09603337杰克股份0.630.7641.3741.410.09002275桂林三金0.170.0517.3117.320.08002321华英农业0.620.6812.9712.980.08601628中国人寿0.870.0327.9127.930.08603286日盈电子-0.723.3427.3827.400.08601009南京银行0.120.218.048.050.07000673当代东方0.260.3211.7711.780.07002163中航三鑫-0.130.247.947.950.07000695滨海能源0.430.2111.7911.800.07300154瑞凌股份0.120.278.528.530.07300247乐金健康0.320.386.256.250.07002518科士达0.340.2717.6917.700.06300396迪瑞医疗0.300.1137.1137.130.06600719大连热电0.270.157.447.440.06600141兴发集团-0.510.6519.5519.560.06601088中国神华-0.290.0420.3920.400.05600290华仪电气-0.080.0812.2812.290.05600398海澜之家0.800.0710.0810.080.05603200上海洗霸0.001.6541.4341.450.04000669金鸿控股0.000.2016.2616.270.04300377赢时胜-0.581.0813.8113.810.03002404嘉欣丝绸0.510.227.827.820.03000158常山股份0.380.2310.5910.590.03601006大秦铁路0.000.048.838.830.02002779中坚科技0.000.6423.3223.320.02601021春秋航空0.150.2733.8833.880.01601106*ST 一重0.490.094.134.130.01002242九阳股份0.210.2719.0119.010.00300108吉药控股0.110.149.079.070.00600137浪莎股份0.030.0438.1438.140.00600221海航控股0.000.103.293.290.00
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml

164只股短线走稳 站上五日均线,常山北明最新消息