中国长城最新消息,162只股短线走稳 站上五日均线,000066最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 中国长城

162只股短线走稳 站上五日均线
2018-08-17

  截至今日上午10:30分,上证综指2704.43点,收于五日均线之下,涨跌幅-0.03%,A股总成交额为964.32亿元。到目前为止今日有162只A股价格突破了五日均线,其中乖离率较大的个股有浙江东日科融环境朗姿股份等,乖离率分别为7.65%、7.17%、6.91%;华夏幸福科创新源利安隆等个股乖离率小,刚刚站上五日均线。

  8月17日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600113浙江东日10.061.628.238.867.65300152科融环境9.035.892.933.147.17002612朗姿股份9.961.0510.3311.046.91000801四川九洲9.931.494.674.986.64300542新晨科技9.993.7914.3315.085.20603880南卫股份9.996.6518.9619.824.54600775南京熊猫5.971.115.986.213.92002778高科石化10.002.7818.1118.813.89603650彤程新材10.0232.1033.0334.273.77600612老凤祥6.910.5729.9631.083.75300188美亚柏科5.143.1218.5619.233.63300462华铭智能6.167.5617.1217.743.61603416信捷电气5.373.4023.1823.933.25300308中际旭创4.371.0949.1950.652.97002087新野纺织4.351.233.733.842.89002463沪电股份4.101.074.945.082.83603690至纯科技8.247.0222.3022.862.52600456宝钛股份3.160.4414.3414.702.48300623捷捷微电4.494.0134.3235.172.47300602飞荣达5.302.8339.7940.752.41002195二三四五3.973.114.354.452.35603060国检集团3.621.2317.6018.012.34300711广哈通信5.139.9518.0318.452.32601881中国银河2.551.027.477.632.11002514宝馨科技2.840.365.685.802.04601877正泰电器3.890.3421.1921.611.96200054建车 B2.71-7.447.591.96300620光库科技2.913.6742.9643.801.95002470金正大3.530.146.917.041.94600468百利电气3.730.415.735.841.85603289泰瑞机器4.143.8110.1210.311.84300119瑞普生物2.642.638.408.551.81300323华灿光电6.170.9012.6912.911.70002789建艺集团5.702.5734.6735.231.61300136信维通信1.920.6533.5334.041.51002831裕同科技1.770.1347.0247.721.49603533掌阅科技3.152.9427.4027.801.47300663科蓝软件3.622.0314.9515.171.44300473德尔股份3.450.2833.6734.151.44600381青海春天4.340.177.357.451.39603757大元泵业3.124.5723.8024.111.29600608ST 沪科2.110.095.745.811.29600675中华企业2.050.094.924.981.22600493凤竹纺织2.660.275.725.791.15600615丰华股份1.430.209.119.211.10001979招商蛇口1.980.5016.7816.961.08002705新宝股份0.710.098.418.501.02600981汇鸿集团1.160.694.314.351.02600011华能国际2.320.057.007.070.97600193*ST 创兴3.030.152.692.720.97300352北信源3.021.614.054.090.94603096新经典1.770.1770.6471.290.93000712锦龙股份1.780.228.488.560.92603595东尼电子3.461.4159.3359.860.89603507振江股份2.881.9920.5520.730.88601886江河集团1.080.137.457.510.81600498烽火通信1.910.8031.8032.050.80300022吉峰农机0.931.114.304.330.79600487亨通光电1.300.8223.2423.420.78603630拉芳家化2.903.0315.8415.960.78600070浙江富润0.780.116.426.470.78603637镇海股份1.050.7712.3712.460.76600997开滦股份1.900.586.386.430.75600203福日电子0.192.275.285.310.64600725ST 云维3.950.132.362.370.59000686东北证券0.820.146.136.170.59600069银鸽投资2.890.303.543.560.56002559亚威股份3.020.737.127.160.56600325华发股份2.030.376.496.530.55300554三超新材2.213.6127.5627.710.55600048保利地产1.540.4611.1211.180.54603708家家悦2.920.3721.3921.500.53002020京新药业1.960.6810.8910.950.53601555东吴证券0.620.096.446.470.53300270中威电子2.430.728.818.860.52600855航天长峰0.900.3211.1311.190.52603380易德龙2.241.0016.3416.420.51002012凯恩股份1.371.015.905.930.51600683京投发展1.620.104.374.390.50000750国海证券0.880.133.403.420.47601211国泰君安0.970.0914.4614.520.44600761安徽合力3.310.339.9610.000.44300395菲利华1.790.7715.8415.910.44002688金河生物1.400.245.065.080.43002926华西证券0.640.769.389.420.43002253川大智胜2.831.2814.8414.900.42000829天音控股2.950.248.698.730.41600109国金证券0.890.166.786.810.41300036超图软件1.112.1322.6622.750.41600985雷鸣科化1.100.4811.0111.050.38600107美尔雅2.180.356.066.080.36300366创意信息1.771.108.598.620.35603278大业股份2.451.3216.6916.750.35601878浙商证券0.720.506.946.960.35000678襄阳轴承0.560.375.355.370.34002709天赐材料3.071.0326.8126.900.34002618丹邦科技5.721.3918.0418.100.33600886国投电力1.820.097.267.280.33603331百达精工1.210.6315.8515.900.33000007全新好0.770.0613.1013.140.32600696ST 岩石0.780.063.853.860.31603178圣龙股份1.070.4311.2711.300.30000728国元证券1.060.106.676.690.30002609捷顺科技2.921.328.798.820.30002187广百股份1.360.188.198.210.29000066中国长城1.351.417.517.530.29603266天龙股份0.210.7714.0814.120.28601375中原证券0.470.174.254.260.28600283钱江水利1.120.0610.8410.870.28601601中国太保1.410.1032.9032.990.27601229上海银行0.810.1111.1111.140.27002546新联电子0.270.163.743.750.27603158腾龙股份1.230.0817.2817.330.27600634*ST 富控2.690.682.282.290.26603605珀莱雅3.517.6142.6542.760.25601336新华保险1.200.3343.7943.900.24200986粤华包B1.09-2.782.790.24002797第一创业0.190.675.325.330.23002500山西证券0.320.196.256.260.22002879长缆科技0.670.9813.4413.470.22601628中国人寿0.730.0121.9321.980.22603026石大胜华1.540.3521.0421.080.21300479神思电子1.300.4014.0214.050.20002482广田集团0.330.106.076.080.20002286保龄宝0.490.128.138.150.20002364中恒电气0.000.069.969.980.18603496恒为科技1.030.4722.4922.530.18000655*ST 金岭0.890.113.403.410.18300076GQY 视讯2.772.425.935.940.17600649城投控股0.660.116.086.090.16300509新美星2.811.4210.9610.980.16600651飞乐音响2.200.423.713.720.16600909华安证券0.190.105.225.230.15600958东方证券0.480.058.348.350.14601198东兴证券0.710.089.979.980.14603320迪贝电气2.001.0317.8317.850.13600265ST 景谷0.790.0325.5225.550.13601798*ST 蓝科0.830.074.834.840.12300212易华录0.860.6728.2728.300.12000043中航善达0.280.067.107.110.11600271航天信息3.060.5428.2428.270.10600879航天电子0.890.216.816.820.09300597吉大通信0.141.5214.0114.020.09300427红相股份1.390.2713.1113.120.08000819岳阳兴长1.331.2710.6210.630.08200152山航 B0.63-12.6712.680.07600565迪马股份0.690.072.902.900.07600716凤凰股份1.160.173.503.500.06603677奇精机械2.340.8017.5017.510.06601288农业银行0.570.023.533.530.06600666奥瑞德0.510.973.963.960.05600377宁沪高速0.470.018.568.560.05000001平安银行1.480.138.918.910.04002476宝莫股份5.180.894.674.670.04601108财通证券0.400.8210.1310.130.04603300华铁科技0.000.205.105.100.04002415海康威视0.810.1631.2631.270.04000918嘉凯城0.540.085.605.600.04300583赛托生物0.790.4439.6939.700.04300596利安隆1.000.1728.3128.320.03300731科创新源0.734.3933.0033.010.02600340华夏幸福0.430.0723.3123.310.01
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 中国长城最新消息,162只股短线走稳 站上五日均线,000066最新新闻