方大集团|今日478只个股突破五日均线

《 方大集团 (000055) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日478只个股突破五日均线
2018-05-31

  截至今日下午收盘,上证综指3095.47点,收于五日均线之下,涨跌幅1.78%,A股总成交额为4069.50亿元。到目前为止今日有478只A股价格突破了五日均线,其中乖离率较大的个股有香飘飘维维股份京华激光等,乖离率分别为7.98%、7.48%、7.31%;通源石油百大集团方大集团等个股乖离率小,刚刚站上五日均线。

  5月31日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)603711香飘飘9.9923.0326.4028.517.98600300维维股份9.972.843.804.087.48603607京华激光10.0121.3629.0731.207.31600222太龙药业9.966.745.155.527.14603043广州酒家9.1012.3623.6325.297.01603608天创时尚9.975.6411.0211.696.12300434金石东方9.992.5023.5624.996.07603916苏博特10.0227.6716.5717.576.01002515金字火腿10.063.377.547.995.91002796世嘉科技10.018.0829.1930.895.81600616金枫酒业9.963.657.738.175.69600992贵绳股份9.392.839.169.675.61300246宝莱特7.618.0320.8822.055.61002899英派斯9.9915.9126.9428.405.41603777来伊份9.9813.2125.7327.105.33603518维格娜丝8.952.3822.7923.995.27600167联美控股6.181.3311.1111.685.15603605珀莱雅6.649.8635.9237.755.10603136天目湖8.0017.7039.1041.054.97603596伯特利8.2835.2345.8948.104.82002186全聚德10.001.6215.5416.284.75600738兰州民百6.261.978.288.664.56002697红旗连锁6.913.705.635.884.51600597光明乳业6.832.4911.8212.354.50603908牧高笛10.019.3232.9234.404.50002702海欣食品10.109.255.325.564.43002612朗姿股份8.915.6013.3413.934.42300711广哈通信10.0017.4126.3627.504.32600336澳柯玛6.612.544.795.004.30300740御家汇9.994.7432.4333.814.24300465高伟达5.864.739.539.934.24603506南都物业7.8919.9146.1748.124.21002481双塔食品10.125.424.284.464.21002029七匹狼5.492.329.229.604.17600812华北制药6.031.054.905.104.12300141和顺电气10.002.029.309.684.06002769普路通10.013.8015.7416.384.04300094国联水产7.952.887.838.154.03603500祥和实业9.9828.9224.6825.674.03002120韵达股份4.952.3051.8053.884.01300005探路者10.005.074.654.844.00300165天瑞仪器6.094.076.716.973.88300528幸福蓝海10.046.3914.2514.803.87300537广信材料7.0821.8018.6319.353.85600577精达股份9.921.843.743.883.80600661新南洋5.740.8931.2632.433.74603708家家悦5.294.6524.3725.273.69603579荣泰健康5.861.5579.2782.193.68603020爱普股份5.962.6811.1511.563.68002891中宠股份6.7811.8339.2340.663.63603001奥康国际5.211.7214.6115.143.63600059古越龙山5.491.748.919.233.59600859王府井5.763.5424.1324.993.58300192科斯伍德8.725.5611.4311.843.57000848承德露露6.392.6511.2711.663.50603085天成自控4.214.6226.1027.013.49002012凯恩股份10.026.156.807.033.44600847万里股份9.980.6311.8212.233.43300132青松股份3.693.9311.6812.083.42601933永辉超市5.481.719.319.633.39000501鄂武商A4.641.4914.1914.673.37000952广济药业10.006.9314.6915.183.36600271航天信息4.861.7026.1226.993.33600977中国电影6.905.1517.2417.813.28300268佳沃股份9.975.1616.3416.873.27002696百洋股份5.212.8324.4325.233.26603658安图生物6.801.7373.7676.153.24300216千山药机5.2620.979.129.413.20601116三江购物5.665.1420.4521.103.18603012创力集团4.230.926.927.143.18600235民丰特纸4.901.075.605.783.18300436广生堂8.744.3831.8432.843.15000417合肥百货6.331.217.007.223.14002772众兴菌业5.334.9710.5410.863.08002057中钢天源3.882.1511.6812.043.06600419天润乳业6.053.6224.4825.233.05603866桃李面包5.482.6559.4161.223.04600636三爱富5.261.2315.5316.003.04000932华菱钢铁4.331.767.727.953.03002903宇环数控3.4353.9332.7633.753.03002753永东股份7.283.2920.3120.923.01002269美邦服饰4.670.663.263.363.00300558贝达药业4.362.5964.0866.003.00002169智光电气4.492.895.205.352.96002763汇洁股份7.355.0712.6313.002.96603101汇嘉时代8.048.0113.5813.982.96300228富瑞特装10.045.008.959.212.95002242九阳股份3.980.7616.2516.732.94002885京泉华3.6922.9934.6535.672.94002267陕天然气4.821.218.038.272.94600827百联股份5.930.9911.6211.962.91002511中顺洁柔4.741.349.679.952.90600007中国国贸5.340.2215.7316.182.86002076雪莱特4.278.796.186.352.82603183建研院9.0825.2038.2239.292.81600332白云山5.812.5343.0144.222.81000999华润三九4.741.1728.6129.412.80603828柯利达4.261.488.588.822.80002655共达电声10.044.578.758.992.79002433太安堂5.643.238.568.802.78300404博济医药8.363.1922.9623.602.77603998方盛制药5.771.9810.3510.642.76603900莱绅通灵6.403.9925.0825.772.76000651格力电器4.791.7546.2547.502.69000301东方市场6.922.216.626.802.69000333美的集团4.340.7751.5352.912.68002159三特索道4.281.5119.4820.002.67300023宝德股份5.802.6711.2011.492.61300616尚品宅配4.500.97124.26127.502.60603131上海沪工10.023.2617.6518.112.59300247乐金健康5.203.475.525.662.57600099林海股份5.682.528.718.932.57603816顾家家居3.952.1974.1276.012.55300412迦南科技10.043.6311.1211.402.54600373中文传媒4.880.9015.5115.902.51601595上海电影6.034.3618.3418.802.51002508老板电器4.841.1834.6335.502.51300559佳发安泰3.971.5529.3730.102.49002390信邦制药6.881.268.959.172.48603630拉芳家化8.387.0927.9028.592.47600519贵州茅台3.480.57733.14751.132.45603199九华旅游5.342.0226.7827.442.45002126银轮股份4.352.749.8410.082.44000978桂林旅游4.471.796.847.012.43300349金卡智能9.991.7820.8521.352.41300077国民技术2.848.8410.2410.492.40603008喜临门4.111.6821.7722.292.40603021山东华鹏4.010.769.379.592.39002820桂发祥10.007.0217.0817.492.38300390天华超净5.8013.5311.5811.852.37002441众业达4.771.578.809.012.36002677浙江美大3.441.7220.8321.322.35300338开元股份4.371.4119.1519.602.34603056德邦股份5.907.7627.3427.982.33000963华东医药3.830.8775.7177.462.31300622博士眼镜7.786.2724.6525.222.30600351亚宝药业4.042.578.558.752.29002592八菱科技4.481.7617.7918.202.28600201生物股份3.520.8624.7425.302.28000632三木集团2.871.096.326.462.28300337银邦股份6.422.085.996.132.27002088鲁阳节能4.342.8716.6917.072.26601801皖新传媒7.310.928.758.952.26300179四方达5.751.426.116.252.26300439美康生物6.441.7824.1024.642.25002554惠博普10.115.073.833.922.24600889南京化纤3.212.047.237.392.24002668奥马电器3.130.7921.2921.762.23002034旺能环境4.450.9345.4746.482.22601886江河集团2.790.628.298.472.22002793东音股份6.237.4815.8616.212.22600337美克家居3.521.096.336.472.21300263隆华节能3.853.405.805.932.21300300汉鼎宇佑7.722.2117.6017.992.20600978宜华生活3.270.678.048.222.19600587新华医疗3.941.0416.0016.352.19300175朗源股份2.462.575.305.422.19002275桂林三金5.160.6515.9516.302.18002227奥特迅3.540.9215.4615.792.13002686亿利达3.510.329.549.742.12300413快乐购6.173.0242.3143.202.11603517绝味食品7.632.9746.9647.952.10600897厦门空港4.700.7821.3821.832.10002183怡亚通5.231.437.497.652.08600684珠江实业6.302.026.456.582.08002571德力股份5.433.847.037.182.08600429三元股份6.090.765.805.922.07600381青海春天5.864.7310.4410.662.07600132重庆啤酒5.171.5732.1232.782.07601366利群股份4.703.3610.7010.922.06603116红蜻蜓5.922.5014.9115.222.05600060海信电器3.271.0414.5414.842.04603103横店影视10.029.8033.9134.602.03600578京能电力3.430.203.553.622.03002627宜昌交运4.661.0019.1319.522.02600415小商品城4.240.395.065.162.02002727一心堂4.562.5233.5234.192.00601098中南传媒4.250.3713.7113.981.98002701奥瑞金3.971.066.176.291.98002800天顺股份8.339.8227.9228.471.97300003乐普医疗4.740.7939.0439.801.94002355兴民智通4.741.429.329.501.93000543皖能电力3.511.354.925.011.91002875安奈儿5.066.0222.2222.641.91300729乐歌股份6.6117.1833.0733.701.91600352浙江龙盛4.902.4612.8113.051.89600282南钢股份3.851.424.244.321.89300269联建光电5.051.619.389.561.88002543万和电气3.940.5023.0723.501.86600785新华百货4.840.3122.9723.401.85601021春秋航空2.560.3137.3037.991.84002470金正大3.620.398.168.311.84600671天目药业7.221.5218.6619.001.81603686龙马环卫4.260.7322.8323.241.80002399海普瑞4.540.5623.7724.201.80002044美年健康5.041.1029.2529.781.80002713东易日盛5.701.7322.9423.351.77002879长缆科技10.0219.2633.1333.721.77002021中捷资源2.802.673.974.041.76000430张家界4.951.297.717.851.76002922伊戈尔10.0117.8127.4427.921.75603899晨光文具4.370.4231.6832.231.75000739普洛药业5.491.097.557.681.75000716黑芝麻5.633.144.614.691.74600984建设机械3.561.066.586.691.73600647同达创业4.131.1115.8716.141.73600009上海机场2.820.4952.9653.871.72600280中央商场3.011.279.419.571.72603569长久物流4.911.9417.8718.171.70603160汇顶科技4.851.1670.1071.291.70300178腾邦国际3.741.4817.4417.741.70600736苏州高新3.920.406.266.371.69300079数码科技6.533.904.494.571.69600867通化东宝4.781.1125.8626.291.65000759中百集团5.060.738.378.511.65600127金健米业2.781.074.004.071.65000690宝新能源4.640.957.777.901.65600176中国巨石4.370.8611.9812.181.64002719麦趣尔5.083.5928.9329.401.63002626金达威3.921.2219.0419.351.63002789建艺集团6.863.9338.0338.641.61300712永福股份10.0022.4822.9523.321.61002387黑牛食品2.591.3214.8415.081.60600585海螺水泥4.810.9233.7034.241.59002919名臣健康10.0026.8334.9835.531.57300010立思辰3.032.3713.7213.931.56000968蓝焰控股3.701.4011.0311.201.56600028中国石化3.220.176.947.051.56600528中铁工业4.010.4410.7210.891.55600741华域汽车3.030.5225.1325.521.54000725京东方A5.102.664.064.121.53600929湖南盐业7.7633.1019.5719.861.49002643万润股份1.530.878.488.611.49000921海信科龙4.120.6710.9711.131.48002042华孚时尚2.461.2013.5613.761.47600668尖峰集团3.611.4914.4314.641.47600885宏发股份2.790.4741.3641.961.46002123梦网集团2.601.099.729.861.44600801华新水泥3.151.0613.8614.061.43600177雅戈尔2.930.308.308.421.42002486嘉麟杰4.761.074.124.181.41300127银河磁体2.461.3714.8015.001.38002415海康威视3.080.4138.6239.151.38002493荣盛石化3.120.2610.4410.581.38300721怡达股份5.8343.0935.4835.961.36600066宇通客车2.900.3921.6921.981.35002385大北农1.671.015.405.471.33000019深深宝A10.012.239.339.451.33300015爱尔眼科7.281.3032.5733.001.33000820神雾节能3.078.9411.9212.081.33300654世纪天鸿3.6025.4833.2533.681.31002633申科股份1.592.6811.9912.151.30600358国旅联合2.781.736.937.021.30600655豫园股份3.660.5310.3410.471.30603300华铁科技0.900.966.636.721.30002706良信电器2.470.666.977.061.29002215诺普信3.551.477.777.871.29002595豪迈科技2.840.1615.7315.931.28000338潍柴动力3.561.248.628.731.28002008大族激光3.970.8754.3155.001.27002127南极电商2.871.2810.6310.761.26002503搜于特7.981.024.014.061.25603801志邦股份1.663.1253.7654.431.24002572索菲亚2.060.8934.7235.151.23002377国创高新3.182.578.658.761.22000026飞亚达A4.621.3210.3010.421.20002833弘亚数控3.631.9151.8452.461.20000027深圳能源3.230.225.695.761.19002848高斯贝尔2.8010.1716.3116.501.19002559亚威股份2.380.758.949.051.19300087荃银高科2.910.3610.4810.601.18600814杭州解百4.750.887.207.281.17600535天士力3.100.8641.7442.221.16603958哈森股份2.907.5912.9813.131.16601007金陵饭店3.520.529.8910.001.15600276恒瑞医药2.160.6075.3176.131.09600692亚通股份2.111.768.648.731.09002439启明星辰2.031.5023.8224.081.07603968醋化股份2.900.9020.7020.921.07600426华鲁恒升4.201.5719.6219.831.07600900长江电力1.970.2816.9317.111.06002603以岭药业6.140.9616.6016.781.06600845宝信软件0.941.1924.5424.801.05600660福耀玻璃1.840.4924.6624.921.04002506协鑫集成1.760.745.145.191.01600815厦工股份2.150.533.763.801.01603611诺力股份5.671.4522.8723.101.00600858银座股份3.000.607.487.550.99600993马应龙4.772.1520.0120.210.99600298安琪酵母2.511.5637.6638.030.99600056中国医药1.851.2522.3422.560.98600467好当家3.891.122.642.670.98000539粤电力A3.430.194.484.520.98002589瑞康医药4.220.7713.4513.580.98300601康泰生物3.202.5693.4894.390.97300103达刚路机3.630.359.9010.000.97002480新筑股份2.380.947.667.730.97300498温氏股份2.610.5323.7724.000.96002007华兰生物3.951.9335.7536.090.95603868飞科电器3.691.7951.2251.700.95

  注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

方大集团|今日478只个股突破五日均线