方大集团|今日突破五日均线个股一览

《 方大集团 (000055) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日突破五日均线个股一览
2018-05-10

  截至今日下午收盘,上证综指3174.41点,收于五日均线之上,涨跌幅0.48%,A股总成交额为4124.78亿元。到目前为止今日有279只A股价格突破了五日均线,其中乖离率较大的个股有欣天科技安诺其田中精机等,乖离率分别为8.04%、7.97%、7.81%;冠城大通城投控股通达股份等个股乖离率小,刚刚站上五日均线。

  5月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300615欣天科技10.0035.5531.3633.888.04300067安诺其10.076.566.086.567.97300461田中精机9.994.3551.3555.367.81000806银河生物10.054.326.426.907.41603716塞力斯10.008.5925.7227.627.40000529广弘控股9.941.566.396.867.39300403地尔汉宇9.946.917.347.856.98000659珠海中富10.152.043.453.696.89300216千山药机9.9820.188.398.936.46300401花园生物10.016.1920.7922.096.27600161天坛生物7.793.2528.4130.045.75002217合力泰6.911.4410.4210.995.43002511中顺洁柔6.692.0114.6915.485.41000586汇源通信6.302.1310.9111.485.22603637镇海股份6.2012.2222.0923.134.72002558巨人网络6.131.5925.8026.994.62002659凯文教育6.190.8912.8113.394.53300577开润股份5.951.8177.3880.844.47300509新美星7.5428.4717.9318.694.25300142沃森生物6.862.5823.7824.784.22600804鹏博士5.521.4413.9714.544.11300705九典制药5.1935.7052.8454.913.93300685艾德生物5.407.38125.68130.283.66300015爱尔眼科5.871.0146.1147.763.58603055台华新材5.1011.6115.7416.293.49002667鞍重股份4.145.068.518.803.41002021中捷资源5.143.263.964.093.39000609中迪投资5.032.768.889.183.38300357我武生物5.231.4838.8140.063.23600594益佰制药4.754.0510.9011.253.19300227光韵达6.797.1314.4814.943.18002537海联金汇4.421.6711.2311.583.15300338开元股份4.251.7217.1617.683.05000507珠海港4.448.3810.0410.343.01300147香雪制药3.982.819.149.412.98000151中成股份3.6511.1815.4715.922.88300155安居宝3.843.966.056.222.81300023宝德股份3.651.5511.0611.362.75600774汉商集团5.060.7216.5817.042.75300064豫金刚石3.883.247.557.762.73300003乐普医疗4.041.1937.8738.902.72300320海达股份3.911.396.997.182.72300584海辰药业4.505.2043.1644.312.66002644佛慈制药4.261.8711.1911.492.64000960锡业股份3.712.7814.1514.522.61002294信立泰3.780.7941.5342.602.59300444双杰电气3.614.2416.7717.202.58603329上海雅仕4.0227.0332.7933.612.49603977国泰集团4.131.3514.2814.632.45600061国投资本3.610.2412.3312.632.42300122智飞生物4.623.1744.2945.302.29000662天夏智慧3.021.6412.0212.282.16000582北部湾港3.373.569.619.822.14000597东北制药3.512.0710.6810.902.08300514友讯达2.6910.8739.9840.802.06002737葵花药业3.663.8623.2823.762.05002675东诚药业2.531.5412.3112.562.05002746仙坛股份3.552.7723.7024.182.03600285羚锐制药2.671.7210.1810.392.02000702正虹科技2.592.146.606.732.00603399吉翔股份3.501.0818.8519.231.99603156养元饮品4.139.0165.5166.761.91002044美年健康3.451.0228.2728.801.87600027华电国际3.570.493.703.771.84600521华海药业3.321.0236.9837.651.82600603广汇物流2.681.777.157.281.82300382斯莱克2.751.2714.3214.581.82600637东方明珠2.610.3917.3617.671.81300143星普医科2.931.4914.8415.111.81000055方大集团2.882.076.326.431.80600459贵研铂业2.441.9018.5618.891.78002424贵州百灵2.531.5913.9614.211.78600763通策医疗3.911.4147.0547.881.77600686金龙汽车2.461.7013.9214.161.75002109兴化股份2.783.924.724.801.74002427*ST 尤夫5.027.047.207.321.72603599广信股份2.612.4515.8616.131.70002124天邦股份2.690.828.638.771.67300575中旗股份2.472.7140.8241.501.67002020京新药业2.822.3812.1812.381.63002477雏鹰农牧2.824.573.593.651.61600555海航创新2.367.615.545.631.59300375鹏翎股份3.978.518.768.901.58300206理邦仪器2.670.967.587.701.53600792云煤能源2.170.303.713.771.51600621华鑫股份2.585.3414.5014.721.50600122宏图高科1.971.188.168.281.47300347泰格医药3.242.4456.4657.291.47300545联得装备2.689.8729.8630.291.45600527江南高纤2.080.942.902.941.45000031中粮地产3.180.857.047.141.42600487亨通光电1.911.8233.6434.111.39600681百川能源2.541.0413.1313.311.39600552凯盛科技2.141.507.067.161.36300231银信科技1.864.9510.2610.401.34300167迪威迅2.162.407.477.571.34300161华中数控2.153.2516.4416.661.34300133华策影视1.980.7111.2011.341.29002684猛狮科技3.521.7312.7912.951.28300027华谊兄弟1.481.128.838.941.22300597吉大通信1.2214.4218.8219.051.22002303美盈森1.560.445.785.851.21600650锦江投资1.540.5813.0013.151.18603313梦百合1.700.9721.2421.491.18600831广电网络1.611.128.108.191.11600869智慧能源1.720.305.275.331.10603665康隆达2.271.5932.5032.851.09000016深康佳A2.041.205.956.011.08600068葛洲坝1.630.598.028.101.05002692睿康股份3.572.956.326.391.04002736国信证券1.680.1010.7910.901.04600422昆药集团2.011.779.549.630.99600380健康元1.610.9411.2711.380.98300422博世科1.144.3318.4518.630.96000807云铝股份1.091.407.377.440.95300510金冠电气1.241.2426.6326.880.95002725跃岭股份2.347.8510.3810.480.94600548深高速1.270.158.708.780.94600960渤海活塞1.620.476.856.910.93600726华电能源1.770.262.842.870.91603505金石资源1.874.5518.3218.490.91600062华润双鹤1.731.0326.1926.430.90600781辅仁药业2.221.5320.5420.720.90600369西南证券1.800.304.494.530.89300103达刚路机1.210.5810.7910.880.87002343慈文传媒3.712.1734.6534.950.87000682东方电子1.130.464.444.480.86601688华泰证券2.350.9518.9919.150.82601881中国银河2.021.9810.5110.600.82603679华体科技2.442.7826.6326.840.80002542中化岩土1.810.847.257.310.80002634棒杰股份1.081.605.605.640.79600581八一钢铁2.734.034.864.900.78300248新开普1.121.8812.5712.670.78600740山西焦化1.156.0511.3111.400.78600298安琪酵母1.710.7235.9336.200.76601727上海电气1.030.125.875.910.75603383顶点软件0.4612.8156.9757.380.72000933神火股份1.051.096.716.760.72600117西宁特钢0.890.514.514.540.71002636金安国纪1.861.9910.8510.930.70000573粤宏远A1.640.484.304.330.70002499科林环保1.610.9917.5117.630.70600975新五丰1.650.714.894.920.70000811冰轮环境0.660.686.066.100.69600071凤凰光学1.470.3716.4916.600.67600708光明地产0.861.326.957.000.66300639凯普生物4.6213.0828.7928.980.66300380安硕信息0.604.1323.4123.560.66603336宏辉果蔬2.9111.4922.1322.270.66300579数字认证1.276.7452.4752.810.65300318博晖创新1.201.365.845.880.65300011鼎汉技术1.340.788.999.050.65300570太辰光1.068.7120.8120.940.64601006大秦铁路1.620.238.738.790.64002540亚太科技0.800.387.507.550.64002432九安医疗2.224.1010.0610.120.64002691冀凯股份0.921.0932.6032.800.63603606东方电缆1.070.2210.3110.370.62002517恺英网络1.703.8014.2814.370.62000514渝开发1.690.816.576.610.61002571德力股份0.431.106.926.960.61002574明牌珠宝0.860.517.027.060.60002487大金重工0.670.374.474.500.58002206海利得1.440.495.625.650.57603180金牌厨柜1.853.63139.36140.120.54000592平潭发展1.231.344.084.100.54600604市北高新0.960.846.316.340.54600715文投控股1.411.799.289.330.54600300维维股份1.060.363.793.810.53000898鞍钢股份1.110.256.326.350.51002195二三四五1.182.556.856.880.50002550千红制药1.090.746.466.490.50600170上海建工0.820.213.653.670.49601901方正证券0.980.156.166.190.49002162悦心健康0.960.284.194.210.48002061浙江交科1.070.8912.2312.290.47000889茂业通信1.230.3114.7114.780.46600675中华企业0.770.155.205.220.46601789宁波建工1.520.834.004.020.45300526中潜股份2.3011.4219.4819.570.44002030达安基因1.400.8317.2617.340.44000680山推股份0.730.544.134.150.44600238*ST 椰岛0.000.925.065.080.43601800中国交建1.010.0612.9413.000.43300207欣旺达1.451.2011.1111.160.43601555东吴证券0.630.368.018.040.43000623吉林敖东0.850.5020.1720.250.41002115三维通信0.681.938.868.900.41300182捷成股份1.351.079.729.760.39603558健盛集团0.680.4310.2610.300.39002821凯莱英1.601.7985.8786.200.38002250联化科技0.631.157.998.020.38603848好太太0.456.3722.0022.080.37600389江山股份1.370.5119.9119.980.37002694顾地科技1.503.378.098.120.37002712思美传媒0.310.4619.4719.540.37600330天通股份1.542.279.859.890.37600222太龙药业1.011.074.985.000.36002430杭氧股份0.841.0016.7516.810.36002766索菱股份1.051.4013.4513.500.36600498烽火通信1.250.9426.5426.630.35600665天地源0.500.414.014.020.35600578京能电力1.160.073.483.490.35002926华西证券0.714.1712.8012.840.34600365通葡股份0.701.977.207.220.33300113顺网科技1.441.8721.1021.170.33600909华安证券0.440.286.806.820.32600208新湖中宝0.920.274.394.400.32002745木林森1.332.6518.9619.020.30000688建新矿业0.390.2110.1710.200.29000557西部创业0.490.524.134.140.29300228富瑞特装0.852.018.308.320.29600026中远海能0.610.304.924.930.28002797第一创业0.391.537.667.680.26600015华夏银行0.360.138.458.470.26000717韶钢松山1.441.227.027.040.26000548湖南投资0.880.485.735.740.24600769祥龙电业0.350.315.755.760.24600783鲁信创投0.780.3611.6111.640.22002387黑牛食品0.561.0014.3414.370.22002863今飞凯达0.0016.4711.8311.860.22600617国新能源0.950.156.386.390.22300459金科文化0.270.9911.0411.060.22600150*ST 船舶0.440.5913.8013.830.22600575皖江物流0.270.163.703.710.22002372伟星新材0.170.1923.4623.510.21600894广日股份0.510.297.797.810.21603866桃李面包3.302.2454.2954.400.20601788光大证券1.010.2912.9512.980.20000718苏宁环球0.750.464.034.040.20603696安记食品0.542.0431.3731.430.20300160秀强股份0.490.666.206.210.19002316键桥通讯0.660.6910.6210.640.19002102冠福股份1.431.754.254.260.19002163中航三鑫0.740.775.465.470.18600805悦达投资0.350.325.685.690.18300333兆日科技1.859.9911.5711.590.17300208恒顺众昇1.040.7110.7110.730.17000166申万宏源0.820.134.914.920.16300349金卡智能0.790.9222.8022.840.16000531穗恒运A1.250.306.476.480.15600331宏达股份1.030.383.913.920.15600246万通地产0.730.134.134.140.15600508上海能源0.800.5411.3511.370.14601600中国铝业0.440.754.584.590.13000791甘肃电投0.330.376.126.130.13600999招商证券0.530.1917.2017.220.13002188*ST巴士0.211.684.724.730.13601616广电电气0.290.273.433.430.12000783长江证券0.290.206.926.930.12300115长盈精密0.560.9316.0516.070.11002435长江润发0.790.5717.8017.820.10600815厦工股份0.730.944.154.150.10600477杭萧钢构0.360.528.418.420.10600829人民同泰0.280.2110.6410.650.09000751锌业股份0.230.404.364.360.09002062宏润建设0.230.294.424.420.09600533栖霞建设0.680.494.474.470.09601211国泰君安0.450.2917.9217.940.09601666平煤股份0.670.844.504.500.09002676顺威股份1.101.724.604.600.09000610西安旅游0.100.419.569.570.08000892欢瑞世纪0.400.507.527.530.08000667美好置业0.380.282.672.670.07600177雅戈尔0.120.218.198.200.07601108财通证券0.642.9214.1714.180.07600322天房发展0.340.145.975.970.07601375中原证券0.500.476.086.080.07600507方大特钢0.681.1213.3513.360.06000776广发证券0.500.4115.9215.930.05601878浙商证券0.331.9512.1412.150.05300059东方财富0.403.2115.0815.090.04002656摩登大道-0.251.2915.9515.960.04002445中南文化0.251.0611.9811.980.03600502安徽水利0.330.636.176.170.03002560通达股份0.820.997.367.360.03600649城投控股0.400.207.467.460.03600067冠城大通0.590.265.115.110.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

方大集团|今日突破五日均线个股一览