方大集团|今日160只个股突破五日均线

《 方大集团 (000055) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日160只个股突破五日均线
2018-05-10

  截至今日下午14:07分,上证综指3157.03点,收于五日均线之上,涨跌幅-0.07%,A股总成交额为3151.35亿元。到目前为止今日有160只A股价格突破了五日均线,其中乖离率较大的个股有安诺其欣天科技、银河生物等,乖离率分别为7.97%、7.48%、7.41%;金石资源金安国纪、*ST船舶等个股乖离率小,刚刚站上五日均线。

  5月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300067安诺其10.076.356.086.567.97300615欣天科技9.2931.5631.3233.667.48000806银河生物10.054.176.426.907.41300403地尔汉宇9.946.767.347.856.98000659珠海中富10.151.663.453.696.89300461田中精机6.562.3551.0053.635.15000586汇源通信5.561.7210.8911.404.64600804鹏博士6.171.3013.9814.634.62002217合力泰5.451.2010.3910.844.29000507珠海港5.966.8410.0710.494.19002511中顺洁柔4.961.4814.6415.234.06300705九典制药5.1528.5652.8354.893.90002659凯文教育5.230.6912.7913.273.79300357我武生物5.621.1838.8440.213.54300401花园生物6.423.2220.6421.373.53600161天坛生物4.882.1628.2429.233.49300142沃森生物5.482.1423.7124.463.15002667鞍重股份3.674.238.508.763.03603716塞力斯4.144.4125.4226.152.86603637镇海股份3.6710.7621.9822.582.74000529广弘控股3.850.726.316.482.66002644佛慈制药4.171.5511.1911.482.57300015爱尔眼科4.480.7245.9847.132.49000609中迪投资3.892.088.869.082.48300227光韵达5.866.1114.4514.812.46300509新美星5.1822.5817.8518.282.43002021中捷资源3.862.003.954.042.38300685艾德生物3.775.57125.28128.262.38300064豫金刚石3.352.877.557.722.31603055台华新材3.556.9215.6916.052.28300003乐普医疗3.420.8737.8238.672.24002537海联金汇3.251.4611.2011.452.23300584海辰药业3.843.9243.1044.032.15600686金龙汽车2.751.2913.9214.201.98300338开元股份2.831.0517.1117.441.94600774汉商集团3.950.5616.5516.861.89000960锡业股份2.792.1614.1214.391.88300577开润股份2.651.1276.8878.321.87300382斯莱克2.821.1414.3214.591.87603399吉翔股份3.280.8118.8519.191.83603156养元饮品3.957.2665.4966.641.76002427*ST 尤夫5.026.967.207.321.72300147香雪制药2.321.869.119.261.67300122智飞生物3.762.4444.2144.931.62603977国泰集团3.060.8814.2514.481.61002294信立泰2.510.5641.4242.081.59000151中成股份1.955.8715.4215.661.54300216千山药机3.5713.048.288.411.52600061国投资本2.460.1512.3012.491.51603599广信股份2.352.0015.8516.091.50300155安居宝2.173.166.036.121.49600555海航创新2.186.175.545.621.44600637东方明珠2.150.3217.3417.591.44000662天夏智慧2.101.0912.0012.171.43002109兴化股份2.363.324.714.781.40002477雏鹰农牧2.543.923.593.641.39002124天邦股份2.340.668.628.741.39000031中粮地产3.030.647.047.131.31000055方大集团2.241.236.316.391.30002746仙坛股份2.612.1123.6623.961.29600027华电国际2.750.383.703.741.19600527江南高纤1.740.752.902.931.17300514友讯达1.568.5839.8940.351.16300375鹏翎股份3.397.278.758.851.12300023宝德股份1.550.5811.0111.131.09300575中旗股份1.732.2040.7641.201.08600792云煤能源1.630.233.713.751.08600521华海药业2.360.6636.9137.301.07300161华中数控1.782.6616.4316.601.05300089文化长城3.292.388.698.781.04000597东北制药2.181.3210.6510.761.03600552凯盛科技1.711.117.067.131.02002020京新药业1.991.5912.1612.280.97600681百川能源2.000.7613.1113.240.96600763通策医疗2.860.9046.9547.400.95300027华谊兄弟1.140.898.838.910.95600603广汇物流1.551.137.137.200.93000702正虹科技1.221.256.586.640.91000682东方电子1.130.384.444.480.86600960渤海活塞1.470.356.846.900.82300231银信科技1.183.9910.2510.330.80600459贵研铂业1.191.1018.5118.660.79600548深高速1.040.128.698.760.76600650锦江投资1.000.3712.9813.080.75000592平潭发展1.481.134.084.110.74000582北部湾港1.582.219.589.650.73002303美盈森0.870.325.775.810.66603336宏辉果蔬2.918.9922.1322.270.66600869智慧能源1.150.235.275.300.65603866桃李面包3.871.7854.3554.700.64300444双杰电气1.082.2616.6816.780.58601006大秦铁路1.500.168.738.780.55600487亨通光电0.811.3833.5733.740.51000573粤宏远A1.410.404.304.320.51600740山西焦化0.805.0011.3011.360.50600170上海建工0.820.153.653.670.49300103达刚路机0.650.4510.7710.820.43002725跃岭股份1.666.3010.3710.410.40600122宏图高科0.620.658.148.170.39002044美年健康1.540.4928.1628.270.38002102冠福股份1.671.164.254.270.38300510金冠电气0.530.8226.5926.690.38300597吉大通信0.169.1518.7818.850.37002634棒杰股份0.541.205.595.610.36600062华润双鹤1.040.7326.1626.250.35300143星普医科1.090.8214.7914.840.35600665天地源0.500.354.014.020.35600831广电网络0.620.708.088.110.32002432九安医疗1.823.3410.0510.080.32600300维维股份0.800.253.793.800.32603665康隆达1.280.6732.4332.530.30000811冰轮环境0.170.576.056.070.30002188*ST巴士0.421.184.734.740.30002424贵州百灵0.650.8813.9113.950.29002206海利得1.080.355.615.630.29600238*ST 椰岛-0.200.765.065.070.28300545联得装备1.197.9729.7729.850.28300248新开普0.481.4712.5612.590.27002574明牌珠宝0.430.407.017.030.26603606东方电缆0.580.1610.3010.320.23002737葵花药业1.351.8723.1823.230.23002487大金重工0.220.274.474.480.22000688建新矿业0.300.1710.1710.190.22600708光明地产0.290.776.956.960.20600707彩虹股份0.990.618.148.160.20300160秀强股份0.490.526.206.210.19603180金牌厨柜1.402.79139.24139.500.19600071凤凰光学0.860.3016.4716.500.18300579数字认证0.675.7652.4152.500.18002372伟星新材0.130.1423.4623.500.18603329上海雅仕1.0814.4732.6032.660.18600117西宁特钢0.220.314.504.510.18002808苏州恒久2.613.2013.7313.750.17600067冠城大通0.790.215.115.120.17300206理邦仪器0.930.417.567.570.16601558ST 锐电0.780.241.301.300.15002736国信证券0.560.0510.7610.780.15002061浙江交科0.660.7312.2212.240.15600208新湖中宝0.690.214.384.390.14601800中国交建0.620.0412.9312.950.12600581八一钢铁1.893.174.854.860.12600026中远海能0.410.244.914.920.12000514渝开发1.080.536.566.570.12600578京能电力0.870.053.483.480.12600594益佰制药0.841.7310.8210.830.11002431棕榈股份0.550.697.287.290.11600749*ST 藏旅3.291.4910.9810.990.11002445中南文化0.330.9411.9811.990.10601901方正证券0.490.106.156.160.10000557西部创业0.240.394.134.130.10002062宏润建设0.230.224.424.420.09603313梦百合0.330.5221.1821.200.08002712思美传媒-0.050.3019.4519.470.08600726华电能源0.710.092.842.840.07600508上海能源0.710.4211.3511.360.07601789宁波建工1.010.594.004.000.05000680山推股份0.240.364.134.130.05600150*ST 船舶0.220.4913.7913.800.04002636金安国纪1.031.3210.8410.840.04603505金石资源0.773.0218.2818.290.03
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

方大集团|今日160只个股突破五日均线