方大集团|今日197只个股突破五日均线

《 方大集团 (000055) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日197只个股突破五日均线
2018-05-10

  据统计,截至今日上午收盘,上证综指3165.11点,收于五日均线之上,涨跌幅0.19%,A股总成交额为2312.73亿元。到目前为止今日有197只A股价格突破了五日均线,其中乖离率较大的个股有安诺其、银河生物、地尔汉宇等,乖离率分别为7.97%、7.41%、6.98%;冠城大通长盈精密、金冠电气等个股乖离率小,刚刚站上五日均线。

  5月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300067安诺其10.076.166.086.567.97000806银河生物10.054.096.426.907.41300403地尔汉宇9.946.387.347.856.98002217合力泰7.300.9510.4311.035.73000586汇源通信6.761.4410.9211.535.59300615欣天科技6.7216.2731.1632.875.49300705九典制药6.6919.8652.9955.695.09603637镇海股份6.069.1422.0823.104.61600804鹏博士5.731.0513.9714.574.28300509新美星7.3115.4417.9218.654.07300461田中精机5.031.6850.8552.863.95600161天坛生物4.951.6728.2529.253.55002511中顺洁柔4.200.9514.6115.123.46300064豫金刚石4.822.327.577.833.46002537海联金汇4.691.2911.2311.613.37300227光韵达7.015.1314.4914.973.34002667鞍重股份4.023.758.518.793.31002659凯文教育4.520.4012.7713.183.23300142沃森生物5.131.6723.7024.382.89002109兴化股份4.072.704.734.862.75300514友讯达3.226.3740.0241.012.48603156养元饮品4.845.9165.6067.212.45300375鹏翎股份5.026.698.788.992.39300545联得装备3.766.2729.9230.612.31600555海航创新3.274.785.555.682.31603055台华新材3.555.7015.6916.052.28300685艾德生物3.553.99125.22127.992.21300382斯莱克3.240.9814.3314.652.20000507珠海港3.333.5110.0210.232.14603716塞力斯3.232.9525.3825.922.14000960锡业股份3.071.5814.1314.432.11603599广信股份3.121.4515.8816.212.10300216千山药机4.1911.918.298.462.00300575中旗股份2.841.7840.8541.651.96300147香雪制药2.541.269.119.281.84300357我武生物3.410.6638.6739.371.82300155安居宝2.502.356.036.141.76002746仙坛股份3.211.6423.6824.101.76000151中成股份2.214.0115.4315.701.75603399吉翔股份3.180.6618.8419.171.74600527江南高纤2.430.552.902.951.72002427*ST 尤夫5.026.847.207.321.72000592平潭发展2.720.894.094.161.71300584海辰药业3.233.0343.0543.771.67300231银信科技2.253.3110.2710.441.66300161华中数控2.512.0316.4516.721.63603336宏辉果蔬4.117.5422.1822.531.59600637东方明珠2.260.2217.3417.611.53000662天夏智慧2.100.7212.0012.171.43603977国泰集团2.780.5114.2414.441.39600740山西焦化1.773.9911.3311.471.27000597东北制药2.471.1310.6610.791.26300133华策影视1.890.3911.1911.331.21600061国投资本2.050.0912.2912.441.19600487亨通光电1.611.1733.6234.011.15002294信立泰1.950.3141.3841.851.15300089文化长城3.411.848.698.791.13002124天邦股份1.990.578.618.711.11600774汉商集团2.960.2616.5216.701.11600581八一钢铁3.142.644.874.921.11600792云煤能源1.630.163.713.751.08002303美盈森1.390.265.785.841.07603383顶点软件0.867.4757.0257.611.04600027华电国际2.470.263.693.730.97600869智慧能源1.530.195.275.320.95300023宝德股份1.370.4111.0111.110.94300003乐普医疗1.770.5637.7038.050.93000702正虹科技1.220.726.586.640.91300441鲍斯股份1.940.8122.3622.560.89600459贵研铂业1.300.7618.5218.680.87002644佛慈制药2.000.4811.1411.240.86002372伟星新材0.940.1123.5023.690.83600960渤海活塞1.470.296.846.900.82002725跃岭股份2.155.2510.3810.460.79600686金龙汽车1.230.4813.8813.990.78000609中迪投资1.720.708.828.890.77002021中捷资源1.801.413.933.960.76600548深高速1.040.108.698.760.76300597吉大通信0.646.9218.8018.940.76600238*ST 椰岛0.390.585.065.100.75002424贵州百灵1.230.6913.9314.030.75300401花园生物2.841.5020.5020.650.74300207欣旺达1.820.8511.1211.200.72300444双杰电气1.271.7016.6916.810.72600831广电网络1.120.528.098.150.72600603广汇物流1.270.757.137.180.70000811冰轮环境0.660.376.066.100.69300639凯普生物4.669.6428.7928.990.69300206理邦仪器1.600.347.577.620.69300015爱尔眼科2.170.4445.7846.090.69300027华谊兄弟0.790.608.828.880.68300338开元股份1.240.7017.0517.170.68000682东方电子0.900.304.444.470.68002250联化科技1.000.668.008.050.68600681百川能源1.620.5913.1013.190.66300103达刚路机0.930.3510.7810.850.65002634棒杰股份0.900.935.595.630.64300579数字认证1.255.0652.4752.800.64002432九安医疗2.222.9810.0610.120.64600026中远海能1.020.194.924.950.61300160秀强股份0.970.466.206.240.58601006大秦铁路1.500.138.738.780.55002430杭氧股份1.080.6616.7616.850.55600665天地源0.750.294.014.030.55002061浙江交科1.150.6212.2312.300.54000688建新矿业0.690.1110.1810.230.53600300维维股份1.060.183.793.810.53000529广弘控股1.120.156.286.310.51002477雏鹰农牧1.412.393.583.600.50600170上海建工0.820.103.653.670.49002574明牌珠宝0.710.347.027.050.48002542中化岩土1.390.397.257.280.47002188*ST巴士0.640.984.734.750.47300422博世科0.492.7118.4318.510.44002020京新药业1.330.7812.1512.200.44600983惠而浦0.660.696.036.060.43002863今飞凯达0.2510.9111.8411.890.42000055方大集团1.120.516.296.320.41600438通威股份1.350.4312.7312.780.41600594益佰制药1.211.3910.8310.870.41002487大金重工0.450.164.474.490.40000582北部湾港1.161.119.579.610.40300228富瑞特装0.971.348.308.330.39300318博晖创新0.860.705.845.860.38300167迪威迅0.941.007.457.480.38600389江山股份1.370.3219.9119.980.37600117西宁特钢0.440.234.504.520.36300572安车检测0.950.5985.5085.800.35600578京能电力1.160.043.483.490.35601727上海电气0.510.065.865.880.34600150*ST 船舶0.580.3913.8013.850.33600525长园集团0.630.3717.4117.470.33002431棕榈股份0.830.397.297.310.33600071凤凰光学1.040.2016.4816.530.33600208新湖中宝0.920.144.394.400.32300380安硕信息0.172.5423.3923.460.32600521华海药业1.400.4536.8436.950.31600507方大特钢0.980.6513.3613.400.30000807云铝股份0.270.677.367.380.30000557西部创业0.490.304.134.140.29000751锌业股份0.460.204.364.370.28002694顾地科技1.381.978.098.110.27300248新开普0.481.1112.5612.590.27300690双一科技2.3620.2134.2234.310.25000514渝开发1.230.446.566.580.24000680山推股份0.490.244.134.140.24000933神火股份0.450.546.706.720.24002559亚威股份0.430.549.249.260.24600621华鑫股份0.982.4314.4614.490.24603665康隆达1.180.5432.4332.500.23600617国新能源0.950.116.386.390.22600508上海能源0.890.3511.3611.380.21002712思美传媒0.100.1819.4619.500.21300320海达股份0.720.426.956.960.20600650锦江投资0.310.1612.9612.990.20300570太辰光0.484.7920.7820.820.18002044美年健康1.290.3828.1528.200.18600498烽火通信1.030.5426.5226.570.17000031中粮地产1.590.277.027.030.17000623吉林敖东0.550.2420.1620.190.17600015华夏银行0.240.088.458.460.17000536华映科技0.550.193.643.650.16600808马钢股份1.060.273.813.820.16600331宏达股份1.030.213.913.920.15000979中弘股份1.500.461.351.350.15002663普邦股份0.740.344.104.110.15600246万通地产0.730.104.134.140.15601788光大证券0.930.1612.9512.970.14600285羚锐制药0.300.4810.1410.150.14000889茂业通信0.820.1414.7014.720.14601800中国交建0.620.0212.9312.950.12603180金牌厨柜1.312.45139.21139.380.12002925盈趣科技0.752.4668.1468.210.11600062华润双鹤0.730.4826.1426.170.11002540亚太科技0.130.167.497.500.11002675东诚药业0.080.3612.2512.260.10600533栖霞建设0.680.224.474.470.09603313梦百合0.330.3721.1821.200.08600857宁波中百0.500.1511.9511.960.08002343慈文传媒2.701.1334.5834.610.08603018中设集团0.400.1317.4717.480.08603606东方电缆0.390.0810.2910.300.08002421达实智能0.000.305.215.210.08603505金石资源0.832.4018.2918.300.08600177雅戈尔0.120.108.198.200.07600642申能股份0.180.085.535.530.07300415伊之密0.540.5011.1311.140.07600322天房发展0.340.075.975.970.07002522浙江众成0.680.4811.8911.900.05000553沙隆达A0.641.1215.7215.730.04600502安徽水利0.330.346.176.170.03600715文投控股0.760.819.279.270.02002583海能达-0.180.2610.9510.950.02600783鲁信创投0.520.1311.6111.610.02300510金冠电气0.080.5626.5726.570.02300115长盈精密0.440.5816.0516.050.01600067冠城大通0.590.155.115.110.01
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

方大集团|今日197只个股突破五日均线