方大集团|234只股短线走稳 站上五日均线

《 方大集团 (000055) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

234只股短线走稳 站上五日均线
2018-03-12

  据统计,截至今日下午收盘,上证综指3326.70点,收于五日均线之上,涨跌幅0.59%,A股总成交额为6066.41亿元。到目前为止今日有234只A股价格突破了五日均线,其中乖离率较大的个股有久联发展、中兵红箭利群股份等,乖离率分别为8.47%、7.90%、7.64%;中国石油神州高铁辉丰股份等个股乖离率小,刚刚站上五日均线。

  3月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002037久联发展10.022.4911.3412.308.47000519中兵红箭10.004.308.168.807.90601366利群股份10.040.639.9810.747.64600136当代明诚9.895.8215.1816.347.61600202哈空调9.953.457.528.077.31300618寒锐钴业10.006.67302.05323.407.07002709天赐材料10.009.2848.0951.266.59002460赣锋锂业8.7910.5273.5178.206.38002769普路通9.5520.4721.6022.956.27603778乾景园林9.980.156.026.396.18603799华友钴业7.394.88121.67128.545.65000567海德股份7.726.3426.1627.645.65300607拓斯达6.723.3364.6768.305.61603009北特科技7.255.9412.9113.615.41002229鸿博股份7.5616.9211.4812.095.30000936华西股份6.426.967.267.635.13300208恒顺众昇10.000.1111.4511.994.68300741华宝股份5.8925.5253.4955.924.55002648卫星石化6.131.8916.6017.314.26002466天齐锂业5.403.9360.9863.434.02300459金科文化5.224.9411.8312.303.96002694顾地科技8.2014.4811.7012.143.78002669康达新材5.561.2921.8022.613.71600029南方航空4.692.3211.4111.833.68002070*ST 众和5.082.843.994.143.66002192融捷股份5.716.5828.7729.813.62002458益生股份5.076.8713.6014.093.62603505金石资源4.5119.0223.9124.773.59603007花王股份4.725.0113.9614.433.35600499科达洁能4.584.1310.1810.513.26603338浙江鼎力3.612.4171.7674.093.24002402和而泰4.445.849.8110.123.14600160巨化股份6.375.8512.6413.033.12002597金禾实业4.202.6926.7127.543.12600804鹏博士9.980.3013.3613.773.10002621三垒股份3.281.2714.6815.133.04002027分众传媒3.621.0514.7315.183.03600237铜峰电子3.594.414.774.913.02600110诺德股份3.953.298.939.203.00002925盈趣科技5.0121.11101.28104.222.90600810神马股份4.216.1010.1010.392.83000882华联股份3.102.753.243.332.78002430杭氧股份4.911.5214.7715.182.78000762西藏矿业3.603.9214.0114.382.67600579天华院4.215.6812.0612.382.65601933永辉超市3.591.7310.4010.682.65603416信捷电气4.075.1030.9231.742.65002638勤上股份3.414.965.325.462.63600141兴发集团4.353.4116.1316.552.62000837秦川机床2.941.655.805.952.59002391长青股份3.171.9914.9115.282.51601233桐昆股份4.552.4323.7524.352.51603000人民网3.041.7811.5611.852.51600895张江高科3.150.7213.4213.752.43002234民和股份2.893.2810.8011.052.35600577精达股份3.677.594.975.082.30600635大众公用3.331.724.554.652.24002076雪莱特6.089.745.465.582.24600311荣华实业2.281.484.394.492.23002653海思科3.050.5611.2211.472.23002336人人乐2.861.8513.7114.012.22603993洛阳钼业4.982.988.668.852.19300061康旗股份2.512.7916.7817.122.04600691阳煤化工3.151.653.213.272.00002588史丹利2.471.307.327.461.97600208新湖中宝3.170.854.474.561.92000795英洛华2.233.465.855.961.88002376新北洋3.294.2715.1215.401.88002064华峰氨纶2.761.205.125.211.84002221东华能源2.960.7811.9612.181.82300277海联讯2.085.7011.5511.761.80002258利尔化学4.432.5422.0022.401.80002359北讯集团2.711.2625.6626.121.78600037歌华有线1.981.2413.1713.401.76601966玲珑轮胎2.261.8919.0819.421.76000913钱江摩托2.600.6617.4817.791.75002073软控股份1.753.998.588.731.72603980吉华集团2.165.6619.9920.331.69600583海油工程2.200.556.396.501.69600740山西焦化2.889.0312.2912.501.68600053九鼎投资2.600.5722.4922.861.65600567山鹰纸业2.363.675.125.201.64600585海螺水泥2.621.2231.9732.491.62600326西藏天路2.202.459.149.291.62600829人民同泰1.901.3411.0811.261.61002742三圣股份2.223.8122.2422.591.59002347泰尔股份3.051.655.325.401.58000995皇台酒业1.942.248.788.921.57002795永和智控1.6910.7614.2214.441.56603058永吉股份3.034.8918.4218.701.54002531天顺风能5.411.226.907.011.54603680今创集团2.3422.7246.5747.271.51300149量子高科1.900.7915.3615.591.51603668天马科技2.813.3811.5411.711.49600581八一钢铁4.056.1714.9215.141.49300677英科医疗2.3817.3272.4373.511.49600983惠而浦1.960.356.656.751.47000822山东海化2.362.008.558.681.47600664哈药股份1.721.045.255.331.45600549厦门钨业2.643.1725.7226.091.45300425环能科技3.683.9210.2810.431.44000603盛达矿业2.211.5812.2812.461.43002645华宏科技1.723.2624.5024.851.42600348阳泉煤业4.312.928.608.721.42600658电子城2.221.0710.0110.151.38000672上峰水泥3.507.3912.5312.701.37300385雪浪环境1.192.4522.6122.921.37002021中捷资源1.521.223.954.001.37601111中国国航3.351.0413.0913.271.34000830鲁西化工4.238.5719.9620.221.32600545卓郎智能1.521.069.9010.031.31600609金杯汽车1.440.335.565.631.30002356赫美集团1.800.7128.5528.921.28000710贝瑞基因1.081.3747.1047.701.27002452长高集团2.522.086.036.111.26600732ST 新梅1.840.666.566.641.25600506香梨股份2.122.1115.2215.411.25600714金瑞矿业2.000.758.088.181.24600623华谊集团2.913.3110.8410.971.24000707双环科技1.601.044.394.441.23600843上工申贝1.290.6710.1110.231.21000782美达股份1.310.596.866.941.20600641万业企业1.751.0612.6612.811.18000892欢瑞世纪1.261.237.968.051.18002727一心堂1.601.6424.4924.781.18600115东方航空1.591.157.607.691.16603885吉祥航空1.711.2315.8816.061.12002734利民股份1.581.1124.2024.461.08601636旗滨集团2.953.436.566.631.07600532宏达矿业2.491.098.979.061.05000878云南铜业1.771.7412.5312.661.04600497驰宏锌锗1.781.306.786.851.03600398海澜之家3.660.7112.0512.171.03601116三江购物1.621.4518.6718.861.03002697红旗连锁1.221.385.745.801.01600392盛和资源2.884.6717.7117.891.00600801华新水泥2.172.2513.9814.121.00000818方大化工1.951.1412.4212.540.98000720新能泰山1.160.774.314.350.97002328新朋股份0.911.526.596.650.97600335国机汽车1.151.2910.4110.510.96000755*ST 三维1.660.756.686.740.96601177杭齿前进1.300.327.747.810.96000426兴业矿业3.732.3510.7410.840.95600354敦煌种业1.095.027.327.390.93000670盈方微1.436.035.615.660.93600705中航资本1.110.365.435.480.92600510黑牡丹1.180.336.786.840.91002114罗平锌电1.541.7316.2916.440.91600319亚星化学1.141.717.938.000.91000612焦作万方2.020.468.018.080.90002480新筑股份1.190.636.766.820.89600362江西铜业1.642.5318.3818.540.85000422湖北宜化1.191.923.363.390.83002440闰土股份2.814.2123.9824.170.81600482中国动力0.760.7925.1225.320.80600816安信信托1.670.4212.7212.820.80002700新疆浩源1.370.489.549.620.80601952苏垦农发1.346.1012.7212.820.79601989中国重工1.070.605.625.660.75002155湖南黄金0.921.008.688.740.74601069西部黄金1.452.6615.3015.410.72600965福成股份0.770.2310.4010.470.71601128常熟银行1.072.067.497.540.69601015陕西黑猫1.681.208.438.490.69601800中国交建1.320.1113.7013.790.67002831裕同科技1.030.9257.5057.890.67600792云煤能源1.040.333.873.900.67000758中色股份1.610.916.266.300.64603323吴江银行0.933.258.618.660.63002549凯美特气1.251.096.436.470.62600507方大特钢2.984.1017.5417.650.62600103青山纸业1.021.003.943.960.61601677明泰铝业0.960.5412.5112.590.61601188龙江交通0.750.144.034.050.60000695滨海能源0.650.359.219.260.59603311金海环境1.371.3914.7314.820.58002698博实股份2.002.0311.6511.720.57002237恒邦股份0.890.9810.1110.170.55002693双成药业0.550.645.445.470.55000917电广传媒1.621.908.118.150.54600397安源煤业1.020.522.952.970.54000691亚太实业1.511.016.026.050.53600528中铁工业0.750.7512.0512.110.51603198迎驾贡酒1.011.3616.0016.080.51600313农发种业1.123.133.583.600.50600421ST 仰帆0.870.358.068.100.50601838成都银行0.9317.8012.9913.050.49601633长城汽车1.290.1712.4612.520.48601388怡球资源1.331.663.793.810.47002390信邦制药1.221.038.258.290.46000620新华联1.160.226.096.120.46601231环旭电子0.770.7414.4114.480.46600834申通地铁0.910.298.798.830.46002602世纪华通0.880.3734.0934.240.44603988中电电机1.572.7234.7634.910.43002459天业通联0.640.9612.5912.640.41600971恒源煤电1.281.5810.2210.260.37002193如意集团0.740.7916.3816.440.37600403*ST 大有0.660.054.564.580.35000584哈工智能0.462.0815.1815.230.34000420吉林化纤1.000.973.013.020.33000055方大集团0.853.988.298.320.31002516旷达科技0.860.905.845.860.31600359新农开发0.611.746.636.650.30600489中金黄金0.570.698.828.850.29000524岭南控股0.380.4910.4710.500.29002067景兴纸业0.963.456.296.310.29600848上海临港0.591.1823.9624.030.28603637镇海股份0.207.5219.9820.030.26000717韶钢松山2.361.957.367.380.24000761本钢板材0.980.575.125.130.23002081金螳螂0.730.8913.7713.800.22002320海峡股份0.808.7726.4626.520.21600188兖州煤业1.901.5614.9514.980.20002110三钢闽光2.492.3421.3521.390.20600217中再资环0.771.296.516.520.18000599青岛双星0.160.906.336.340.16600352浙江龙盛0.952.4012.7412.760.16600028中国石化0.940.186.446.450.16000525红太阳1.551.9124.8124.850.15002695煌上煌1.561.5916.8616.880.14600231凌钢股份0.871.294.634.640.13002035华帝股份0.201.1429.8529.890.12000981银亿股份0.360.088.408.410.12601600中国铝业1.523.415.355.360.11600671天目药业1.300.5821.7921.810.11002100天康生物0.760.357.998.000.10600605汇通能源0.551.4812.8712.880.06600661新南洋-0.150.5627.1627.180.06601006大秦铁路0.780.259.079.070.04002496辉丰股份0.771.585.225.220.04000008神州高铁0.670.337.507.500.03601857中国石油0.250.038.058.050.02
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

方大集团|234只股短线走稳 站上五日均线