方大集团|今日突破半年线个股(9月20日)

《 方大集团 (000055) 》

财务数据 | 最新公告 | 历史估值 | 历史分红 | 龙虎榜

机构持股 | 十大股东 | 公司简介 | 信息一览 | 资金流

今日突破半年线个股(9月20日)
2017-09-20

  据统计,截至今日下午收盘,上证综指3366.00点,收于半年线之上,涨跌幅0.27%,A股总成交额为5411.81亿元。到目前为止今日有137只A股价格突破了半年线,其中乖离率较大的个股有GQY视讯万集科技海联讯等,乖离率分别为9.48%、8.80%、6.04%;神州数码ST南化报喜鸟等个股乖离率小,刚刚站上半年线。

  9月20日突破半年线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)半年线(元)最新价(元)乖离率(%)300076GQY视讯9.966.618.178.949.48300552万集科技8.7128.1234.1837.198.80300277海联讯6.751.878.659.176.04300467迅游科技7.984.3743.6646.005.36002436兴森科技7.106.586.316.645.22300615欣天科技5.2421.6236.4638.365.20600198大唐电信5.664.1114.3815.135.18300542新晨科技9.187.7732.8234.495.08300578会畅通讯5.077.7537.7039.605.03603929亚翔集成9.9914.4323.0924.234.95603737三棵树5.024.0763.1466.174.80300449汉邦高科5.296.1827.2128.454.57300421力星股份4.918.3225.7126.703.84600139西部资源6.908.4610.0110.383.75002429兆驰股份5.183.323.333.453.62002023海特高新4.565.1610.8511.243.59002838道恩股份3.513.2338.7240.063.47000705浙江震元4.171.9510.3810.733.38300334津膜科技9.9914.3722.6123.343.23002077大港股份6.543.7511.5211.893.19603078江化微10.0012.6465.5467.513.01300579数字认证4.527.0350.5652.072.99002375亚厦股份3.741.619.179.442.94300416苏试试验5.783.6626.1526.902.88300348长亮科技2.932.2821.5522.142.73600680*ST 上普2.560.7614.4114.802.72601858中国科传2.906.7013.1413.492.67000632三木集团6.045.916.686.852.61300264佳创视讯2.571.778.188.392.55603788宁波高发3.604.2240.1341.142.51603999读者传媒3.605.0910.6810.942.40300588熙菱信息2.336.4238.1939.092.36300556丝路视觉5.1813.7433.1633.932.33300044赛为智能3.018.4620.7221.202.30002418康盛股份2.721.959.229.432.29000159国际实业2.975.227.117.272.26600520中发科技2.322.9817.7118.092.12002815崇达技术3.767.2932.7833.371.81002416爱施德2.630.7310.7310.911.69002645华宏科技1.850.5618.9219.231.66600078澄星股份1.872.406.436.541.66603626科森科技1.753.0142.3343.021.64600652游久游戏1.592.6510.0510.211.62002159三特索道2.622.8124.6925.091.62600376首开股份1.930.8311.4211.601.62002797第一创业2.0816.7012.5912.791.58300262巴安水务4.116.1810.2210.381.54603877太平鸟1.394.3628.0628.491.53603050科林电气2.5810.5737.6338.211.53300412迦南科技2.321.3013.0313.231.51002850科达利1.534.4488.0189.331.50300443金雷风电1.981.5722.8723.211.48300589江龙船艇2.789.0726.6527.031.43002722金轮股份6.8914.3231.8532.291.39300005探路者3.016.967.757.861.39300139晓程科技4.814.9110.3210.461.33600765中航重机1.501.5114.6514.841.27600268国电南自1.070.616.516.591.25603797联泰环保3.5415.1519.3419.581.22603203快克股份1.672.4339.1739.641.21600824益民集团1.030.665.795.861.15300297蓝盾股份1.340.8411.2111.331.11000550江铃汽车2.201.6021.1721.401.10300505川金诺1.155.9740.0940.521.08002059云南旅游1.100.8310.0010.111.08300608思特奇3.305.4434.3434.711.07300559佳发安泰1.892.8642.1842.621.06300489中飞股份3.565.4424.7925.051.05300131英唐智控1.220.708.218.301.05002532新界泵业1.121.118.068.141.03000906浙商中拓1.270.879.459.541.00300378鼎捷软件1.180.9416.9317.101.00603225新凤鸣1.714.1037.6538.020.99600072中船科技0.992.9918.1018.280.97000727华东科技1.053.222.852.880.97600160巨化股份2.621.8012.0512.160.95300391康跃科技1.081.3817.5617.720.91000055方大集团2.061.787.857.920.91600874创业环保1.853.0517.4817.640.90600105永鼎股份1.691.358.338.400.90300626华瑞股份2.381.8628.9429.200.88000901航天科技0.761.2428.9529.200.86000948南天信息3.141.8112.3712.470.82600150中国船舶1.930.8524.5924.790.82300652雷迪克1.557.1031.2631.510.81002811亚泰国际1.806.5128.6828.900.78600128弘业股份0.621.1911.2311.320.78000810创维数字3.192.4111.5411.630.75002491通鼎互联0.840.3613.1713.270.74600217中再资环1.111.437.257.300.73600222太龙药业1.721.936.456.500.72002591恒大高新6.036.6813.6313.720.69002031巨轮智能0.951.383.183.200.68000920南方汇通10.021.2612.6612.740.66600537亿晶光电1.911.615.315.340.65603100川仪股份1.021.6311.7911.860.60300047天源迪科0.991.1013.1413.220.59300651金陵体育0.756.2532.1432.330.58600400红豆股份1.010.366.967.000.57603179新泉股份1.593.1543.9644.210.56600851海欣股份0.920.329.789.830.56600119长江投资3.635.2215.6315.720.55603600永艺股份0.590.9616.9517.040.54300250初灵信息1.271.5617.4617.550.53600979广安爱众0.680.975.925.950.53600576万家文化0.742.6110.7710.820.49300202聚龙股份0.820.6617.1617.240.46300595欧普康视2.991.9453.7954.030.45300310宜通世纪1.352.1212.7012.760.45300380安硕信息1.111.8925.4325.530.39600628新世界0.510.6811.8311.880.39000541佛山照明1.090.849.219.250.39000415渤海金控0.440.276.796.820.37603226菲林格尔0.388.1231.2131.320.36002391长青股份0.410.7414.6714.720.35603229奥翔药业0.743.4419.0519.120.34000793华闻传媒1.750.7310.4510.490.34603519立霸股份1.110.7424.4324.510.33000625长安汽车1.360.9114.0914.130.31603896寿仙谷1.004.4335.1235.230.30600547山东黄金1.120.8832.4232.500.26600771广誉远0.440.5238.2938.390.26600026中远海能0.930.356.516.530.25600017日照港0.450.394.434.440.24300506名家汇1.183.3327.2727.330.22600488天药股份0.180.235.505.510.21300112万讯自控1.151.5611.3711.390.20000425徐工机械0.270.473.773.780.20002841视源股份0.190.8272.8072.940.19300185通裕重工1.491.462.732.730.16603616韩建河山2.299.0724.0924.120.12000829天音控股0.000.5710.7410.750.08300245天玑科技0.781.8914.1414.150.05000753漳州发展0.841.054.784.780.05002154报喜鸟0.760.553.963.960.04600301ST 南化0.310.519.599.590.01000034神州数码1.221.0221.4921.490.00
免责申明: 1、本站涉及的内容仅供参考,不作为投资依据,依此操作风险自担。
2、本站部分内容转载自网络,如有侵权请联系微信 nmw160 删除。
index.xml index1.xml index2.xml index3.xml index4.xml news.xml ticai.xml

方大集团|今日突破半年线个股(9月20日)