神州数码,短线防风险503只股短期均线现死叉,神州数码新闻,神州数码主力资金流入

资金流 | 龙虎榜 | 十大股东 | 更多信息 神州数码

短线防风险503只股短期均线现死叉
2018-08-17

  截至上午10:32分,上证综指2704.89点,涨跌幅-0.01%,A股总成交额为976.49亿元。到目前为止今日有503只A股的5日均线主动下穿10日均线,其中ST 亚邦、埃斯顿上海电影等个股的5日均线较10日均线距离最大,分别达-1.63%、-1.54%、-1.52%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)603188ST 亚邦-4.972.9210.4110.58-1.639.37-11.45002747埃斯顿-0.480.3212.9313.13-1.5412.33-6.08601595上海电影0.130.1615.2515.49-1.5214.86-4.05300226上海钢联-5.951.9152.5053.27-1.4547.30-11.21300648星云股份-0.300.6923.9024.23-1.3423.11-4.61002271东方雨虹-1.450.4515.7015.91-1.3215.00-5.72300642透景生命-3.880.7045.3845.96-1.2742.60-7.32002756永兴特钢0.970.2215.8916.09-1.2415.65-2.72002092中泰化学-0.230.249.149.24-1.178.84-4.37002624完美世界-9.991.2126.6226.93-1.1523.51-12.69603508思维列控1.040.3335.7036.11-1.1535.04-2.96600248延长化建-0.660.084.674.73-1.144.55-3.72002861瀛通通讯-0.970.4721.5621.80-1.1020.50-5.94300113顺网科技0.580.5116.1516.33-1.0815.66-4.11002827高争民爆-0.681.2115.7315.90-1.0814.66-7.79600585海螺水泥-0.270.1537.4237.80-1.0136.51-3.41002824和胜股份0.190.3311.2811.39-0.9810.83-4.92600812华北制药-0.650.104.744.78-0.964.60-3.80600867通化东宝-4.630.7220.3020.50-0.9518.55-9.49000537广宇发展-0.230.358.989.06-0.948.80-2.88601688华泰证券0.600.2515.0215.17-0.9315.00-1.09002066瑞泰科技-1.821.028.418.49-0.918.09-4.66601668中国建筑-0.180.055.625.68-0.905.53-2.56600176中国巨石-1.800.3910.1010.19-0.899.80-3.82002274华昌化工-0.340.145.935.98-0.895.81-2.86300492山鼎设计-1.432.6726.0326.26-0.8825.53-2.77600496精工钢构0.660.113.093.11-0.873.04-2.35600313农发种业0.000.202.862.89-0.872.82-2.25600702舍得酒业0.260.3427.5027.74-0.8626.96-2.82603601再升科技-0.890.107.998.06-0.867.76-3.69603979金诚信0.120.098.828.90-0.858.63-3.03600135乐凯胶片0.000.227.117.17-0.856.94-3.17601111中国国航-0.690.297.257.31-0.857.18-1.75300447全信股份-0.640.1111.1811.27-0.8410.93-3.03002305南国置业-1.500.102.712.73-0.842.63-3.77600710苏美达-0.710.144.324.35-0.834.22-3.08002516旷达科技0.000.093.643.67-0.823.57-2.72002534杭锅股份-0.300.036.716.77-0.816.58-2.73000062深圳华强-0.420.0719.5919.75-0.8119.03-3.63300396迪瑞医疗-0.110.0517.8618.01-0.8117.69-1.75300018中元股份-0.220.304.744.78-0.774.57-4.37000906浙商中拓0.200.105.045.08-0.774.92-3.09300389艾比森0.440.0818.4118.56-0.7618.23-1.75603336宏辉果蔬-0.181.7822.5922.76-0.7521.82-4.14600331宏达股份0.380.082.672.69-0.742.62-2.46300269联建光电-0.160.276.296.34-0.746.15-3.01000960锡业股份0.100.2810.6210.70-0.7410.39-2.91000651格力电器-0.230.2039.3239.61-0.7438.60-2.54600372中航电子-3.350.1712.6712.76-0.7412.10-5.20600191华资实业0.000.214.744.78-0.734.61-3.54600623华谊集团-0.670.359.099.16-0.738.84-3.44300062中能电气-0.190.395.465.50-0.735.30-3.60601008连云港0.300.063.443.47-0.723.40-1.93601000唐山港-0.410.102.482.50-0.722.44-2.32002349精华制药-0.180.075.545.58-0.725.44-2.54002605姚记扑克0.630.116.546.58-0.716.42-2.48600365通葡股份0.000.194.334.36-0.714.23-3.05000969安泰科技-0.530.155.795.83-0.705.68-2.52600350山东高速-0.250.024.114.14-0.704.03-2.59300534陇神戎发0.130.407.998.05-0.707.84-2.61600560金自天正-2.550.708.578.63-0.708.01-7.16600881亚泰集团-0.540.063.753.78-0.693.69-2.28600190锦州港0.320.023.163.19-0.693.10-2.70600730中国高科0.210.064.934.96-0.694.88-1.65600004白云机场-0.850.1313.2113.30-0.6812.90-3.01600499科达洁能-1.210.195.835.87-0.665.72-2.61600650锦江投资-0.390.1410.6710.74-0.6610.33-3.84601519大智慧-0.270.063.773.79-0.663.73-1.61600029南方航空-0.920.626.516.55-0.666.48-1.08600258首旅酒店-0.310.1719.5719.70-0.6519.25-2.30000792盐湖股份-0.640.157.897.95-0.657.82-1.59601919中远海控-0.240.054.304.32-0.654.22-2.41300035中科电气0.370.275.535.57-0.655.41-2.87000593大通燃气-0.960.376.366.40-0.646.22-2.80300129泰胜风能0.300.233.423.44-0.643.35-2.62000031中粮地产-0.180.075.765.80-0.645.62-3.12002802洪汇新材0.310.3123.4023.55-0.6423.00-2.34002593日上集团-0.300.113.303.33-0.633.28-1.35000903云内动力-0.750.102.682.70-0.632.63-2.63300545联得装备0.100.3521.0321.17-0.6320.79-1.78002351漫步者-0.480.116.356.39-0.636.26-1.97600089特变电工0.000.056.676.71-0.636.58-2.00600635大众公用0.000.053.663.68-0.623.62-1.71300010立思辰-0.930.628.768.82-0.628.52-3.35002805丰元股份-0.250.8720.4920.62-0.6220.01-2.95603878武进不锈-0.230.1813.4313.51-0.6113.22-2.14600704物产中大-0.590.205.145.17-0.605.05-2.26300506名家汇-0.860.2518.7918.90-0.5918.40-2.67601969海南矿业-0.190.015.385.41-0.595.30-2.07600503华丽家族0.000.143.793.81-0.583.74-1.79002743富煌钢构0.150.156.896.93-0.586.71-3.15300274阳光电源-1.720.807.127.16-0.576.85-4.32002244滨江集团0.000.084.764.79-0.564.66-2.61002056横店东磁0.730.127.077.11-0.566.94-2.45600168武汉控股-0.320.066.376.41-0.566.26-2.28000709河钢股份0.000.092.832.85-0.562.79-2.11601368绿城水务0.000.026.736.77-0.566.67-1.51300621维业股份0.270.2611.5511.62-0.5611.35-2.28002375亚厦股份0.760.145.375.40-0.565.29-2.04300179四方达0.000.204.304.32-0.564.23-2.17000049德赛电池0.300.1627.1227.27-0.5526.85-1.54603311金海环境-0.190.0210.5210.57-0.5510.47-0.98600209*ST 罗顿2.090.523.463.48-0.553.42-1.81002860星帅尔0.790.4818.2618.36-0.5417.82-2.93300438鹏辉能源0.460.1417.8517.95-0.5417.62-1.81002385大北农-0.520.123.873.89-0.543.79-2.50600300维维股份-0.960.123.153.17-0.543.11-1.74600143金发科技-0.220.064.644.67-0.544.54-2.72600834申通地铁-0.570.057.087.11-0.536.92-2.73000702正虹科技0.180.235.795.82-0.535.71-1.87300019硅宝科技0.150.086.566.60-0.536.47-1.95000417合肥百货-0.560.135.445.47-0.535.33-2.61002487大金重工1.620.113.783.80-0.533.76-1.05601212白银有色-1.010.103.994.01-0.523.92-2.22600531豫光金铅0.460.114.404.43-0.524.34-1.97600173卧龙地产1.200.234.224.24-0.524.20-0.94300558贝达药业-6.201.1243.9044.12-0.5140.25-8.78603021山东华鹏0.520.047.777.81-0.517.69-1.51600366宁波韵升0.000.065.645.67-0.515.56-1.85600458时代新材-1.970.258.608.64-0.518.46-2.08600110诺德股份-0.990.395.085.11-0.515.01-1.96600977中国电影0.770.1713.3113.38-0.5113.16-1.61601100恒立液压-0.800.0621.7321.84-0.5121.18-3.04601010文峰股份0.000.022.952.96-0.512.92-1.38601880大连港0.000.021.971.98-0.511.95-1.52600529山东药玻-1.770.1015.4415.52-0.5015.01-3.26601155新城控股-0.210.6423.9224.04-0.5023.41-2.61300145中金环境-0.220.174.594.62-0.504.49-2.71000751锌业股份0.310.103.243.25-0.493.19-1.97002155湖南黄金0.470.126.546.57-0.496.43-2.16601388怡球资源0.000.172.452.47-0.492.41-2.27002842翔鹭钨业0.680.1719.5519.64-0.4819.13-2.60000078海王生物-0.240.134.154.17-0.484.08-2.06300117嘉寓股份0.000.134.164.18-0.484.06-2.78600280中央商场-1.760.239.219.26-0.488.94-3.41002545东方铁塔-0.530.095.675.70-0.475.60-1.70600008首创股份0.000.064.024.04-0.473.97-1.66600368五洲交通-1.490.193.383.40-0.473.31-2.65600537亿晶光电0.320.033.183.19-0.473.14-1.66000973佛塑科技0.260.103.843.86-0.473.80-1.61300424航新科技0.240.2621.2921.39-0.4620.94-2.08000037深南电A-0.170.055.855.88-0.465.77-1.82000573粤宏远A0.000.063.273.28-0.463.22-1.86002791坚朗五金0.360.0911.3511.40-0.4611.23-1.49601126四方股份0.610.045.045.06-0.454.98-1.56000966长源电力0.000.042.882.89-0.452.84-1.83002711欧浦智网-0.460.364.444.46-0.454.30-3.59300267尔康制药0.000.104.004.02-0.453.94-2.04600153建发股份0.120.058.268.30-0.458.10-2.40600872中炬高新-1.700.1826.3226.44-0.4425.46-3.70600210紫江企业0.000.093.163.17-0.443.10-2.27002398建研集团0.390.165.245.26-0.445.13-2.45300344太空智造0.140.617.337.37-0.437.16-2.80600569安阳钢铁0.220.654.614.63-0.434.46-3.59600151航天机电-0.260.113.933.95-0.433.89-1.39000019深深宝A0.790.529.119.15-0.438.88-2.98300567精测电子-1.420.4273.0173.32-0.4270.02-4.51600012皖通高速0.540.075.675.70-0.425.59-1.90600550保变电气0.000.064.064.08-0.424.03-1.25600066宇通客车0.060.0815.6115.68-0.4115.47-1.31300021大禹节水-0.190.225.315.33-0.415.18-2.81000778新兴铸管0.670.134.594.61-0.414.52-1.85603029天鹅股份-0.470.3714.9915.05-0.4114.78-1.82000034神州数码0.300.2313.6413.69-0.4113.38-2.29002498汉缆股份0.000.032.212.22-0.412.19-1.40600743华远地产-0.800.042.502.51-0.402.49-0.95000050深天马A0.230.1913.2713.33-0.4013.02-2.30600835上海机电-0.450.1215.8315.89-0.4015.47-2.64000615京汉股份-0.480.356.326.34-0.396.27-1.15600566济川药业-0.990.2242.6742.84-0.3941.04-4.19002400省广集团0.000.263.063.07-0.393.02-1.69601360三六零0.310.3323.5123.60-0.3923.00-2.56300189神农基因0.330.063.083.09-0.393.06-1.10300220金运激光0.690.1111.8411.89-0.3911.61-2.35300636同和药业-0.450.2620.2020.28-0.3819.77-2.52002663普邦股份-0.710.222.852.87-0.382.80-2.27600688上海石化0.000.015.305.32-0.385.21-1.99000920南方汇通0.660.076.166.19-0.376.08-1.70002172澳洋科技0.000.124.604.62-0.374.57-1.02600719大连热电-0.470.064.354.37-0.374.27-2.24000016深康佳A0.000.174.354.37-0.374.27-2.24300008天海防务-1.071.393.813.83-0.373.69-3.55002892科力尔-8.357.3728.1528.25-0.3626.03-7.86600073上海梅林0.150.136.586.60-0.366.47-2.00000617中油资本0.000.0610.7110.75-0.3610.59-1.44300081恒信东方-0.500.2810.0410.07-0.369.86-2.10002440闰土股份0.490.2210.3810.41-0.3610.18-2.24002298中电兴发0.300.086.776.79-0.356.66-1.94600332白云山-0.800.3434.7434.87-0.3533.61-3.60000553沙隆达A0.510.2013.9814.03-0.3513.77-1.86000685中山公用0.900.067.947.97-0.357.87-1.25002123梦网集团0.360.128.318.34-0.358.27-0.85002140东华科技0.270.067.467.49-0.357.36-1.74300071华谊嘉信0.000.253.453.46-0.353.40-1.79002469三维工程-1.150.144.334.35-0.354.29-1.31002275桂林三金0.560.0314.4614.51-0.3414.26-1.75002330得利斯-0.210.124.944.95-0.344.85-2.08600200江苏吴中-0.140.117.037.06-0.346.91-2.10300232洲明科技0.110.409.099.12-0.348.97-1.61001896豫能控股-0.290.093.543.55-0.343.46-2.48600462九有股份0.000.263.253.26-0.343.21-1.62300610晨化股份0.350.2411.5411.58-0.3411.38-1.70000620新华联-0.190.015.355.37-0.345.35-0.41000919金陵药业0.000.107.187.20-0.337.04-2.22600533栖霞建设1.020.082.993.00-0.332.97-1.00300109新开源-0.900.2419.1819.25-0.3318.70-2.85000757浩物股份1.140.195.405.42-0.335.32-1.77601106中国一重0.000.053.013.02-0.332.99-1.12601801皖新传媒0.000.027.627.65-0.337.51-1.82300452山河药辅-1.640.9214.3514.40-0.3313.78-4.27002871伟隆股份0.821.1217.5117.57-0.3217.31-1.47002095生意宝-0.260.1031.2131.31-0.3230.62-2.21603667五洲新春1.070.359.599.62-0.329.46-1.65300444双杰电气0.640.368.058.08-0.327.90-2.20601339百隆东方-0.380.035.275.28-0.325.20-1.57300259新天科技0.890.093.443.45-0.323.41-1.19300157恒泰艾普0.000.385.955.97-0.325.81-2.66002822中装建设0.720.205.655.67-0.325.59-1.45002378章源钨业0.160.076.306.32-0.326.22-1.64600742一汽富维0.000.0710.4610.49-0.3110.34-1.42000995*ST 皇台0.300.056.656.68-0.316.65-0.37601567三星医疗-0.720.026.987.00-0.316.91-1.29002309中利集团-0.690.1613.0313.07-0.3112.91-1.22603926铁流股份-0.060.1216.8816.94-0.3116.70-1.40300033同花顺-0.450.2737.7337.85-0.3137.30-1.44300182捷成股份0.480.176.426.44-0.316.29-2.39603126中材节能-0.160.076.156.17-0.316.07-1.54002666德联集团0.000.183.933.94-0.303.87-1.88000839中信国安-0.660.144.594.61-0.304.52-1.87600836界龙实业0.510.024.004.01-0.303.98-0.80002397梦洁股份0.000.054.684.70-0.304.63-1.41600983惠而浦-0.350.145.725.73-0.305.65-1.45002568百润股份-2.370.1912.8112.85-0.3012.35-3.86000811冰轮环境-0.630.054.764.77-0.294.71-1.30000758中色股份0.690.104.424.43-0.294.35-1.87600595中孚实业-0.370.062.732.74-0.292.68-2.19000738航发控制0.300.1113.7313.77-0.2913.54-1.64000807云铝股份-0.200.365.165.17-0.295.04-2.53002354天神娱乐-0.140.357.587.60-0.297.40-2.66002757南兴装备-0.310.0229.3029.39-0.2929.07-1.08002703浙江世宝0.420.114.834.84-0.294.74-2.15601116三江购物0.360.1114.1814.23-0.2913.98-1.72603966法兰泰克0.790.199.009.03-0.298.95-0.84603306华懋科技-0.730.0216.3616.41-0.2916.31-0.59600152维科技术-0.390.085.225.24-0.295.16-1.51603860中公高科0.150.1827.5927.67-0.2927.12-1.98603050科林电气0.270.6111.5911.63-0.2811.35-2.38600243青海华鼎-0.410.054.924.93-0.284.86-1.50000514渝开发0.480.104.264.27-0.284.21-1.36002105信隆健康0.480.054.274.28-0.284.18-2.43002722金轮股份0.200.1815.3715.41-0.2815.13-1.81000590启迪古汉-0.220.069.309.32-0.289.16-1.76002346柘中股份0.000.0811.8211.86-0.2811.68-1.49600510黑牡丹-0.700.035.745.76-0.285.68-1.35600741华域汽车0.290.0420.7020.76-0.2720.42-1.64600306商业城-0.150.186.676.69-0.276.50-2.87000665湖北广电0.500.088.168.18-0.278.08-1.22000893*ST 东凌0.000.083.363.37-0.273.34-0.98002352顺丰控股0.260.0242.6942.80-0.2741.98-1.92000900现代投资0.240.084.164.17-0.264.13-0.94600721百花村-0.340.266.056.07-0.265.92-2.44002582好想你0.500.5110.2510.28-0.2610.08-1.96002839张家港行-0.350.575.745.76-0.265.72-0.61300006莱美药业0.240.184.224.23-0.264.17-1.40002641永高股份-1.160.043.473.48-0.263.41-1.93300415伊之密0.550.217.427.44-0.267.27-2.25300356光一科技0.000.505.475.48-0.265.40-1.53002752昇兴股份0.000.197.487.50-0.257.34-2.07300528幸福蓝海0.210.359.919.94-0.259.71-2.28603883老百姓-4.460.1966.2766.44-0.2562.40-6.08300171东富龙-0.440.126.786.80-0.256.72-1.16002036联创电子0.090.2111.5711.60-0.2511.21-3.37002429兆驰股份0.000.082.412.42-0.252.37-1.90002394联发股份0.520.059.679.69-0.259.59-1.05000517荣安地产0.000.062.852.85-0.252.83-0.81000850华茂股份0.270.073.703.71-0.243.66-1.43002131利欧股份0.000.092.052.05-0.242.04-0.63600976健民集团-0.360.0619.3719.41-0.2419.12-1.51300287飞利信0.700.575.825.83-0.245.75-1.41600992贵绳股份-0.540.117.567.57-0.247.43-1.90603778乾景园林0.000.155.045.05-0.244.97-1.62000926福星股份0.000.146.776.78-0.246.69-1.36002363隆基机械0.740.135.525.54-0.235.44-1.75603000人民网-0.400.067.677.69-0.237.49-2.60600006东风汽车0.520.073.863.87-0.233.84-0.70300690双一科技-0.140.3522.3322.38-0.2321.75-2.82002043兔宝宝0.290.136.936.94-0.236.81-1.93000799酒鬼酒0.000.4420.8220.87-0.2320.40-2.25300414中光防雷-0.620.0816.1916.23-0.2315.95-1.72603159上海亚虹0.000.1220.1920.24-0.2320.13-0.52600340华夏幸福0.390.0823.3123.36-0.2223.30-0.25300536农尚环境0.310.549.889.90-0.229.80-1.01300185通裕重工0.560.091.801.80-0.221.79-0.67600616金枫酒业-0.320.076.306.32-0.226.22-1.55603727博迈科0.140.2314.4414.47-0.2214.06-2.82600594益佰制药-0.130.167.777.79-0.227.65-1.76600545卓郎智能-0.130.057.777.79-0.227.72-0.83300038梅泰诺0.290.9210.5610.58-0.2210.40-1.71002032苏泊尔-0.630.0349.8349.94-0.2248.73-2.42300522世名科技-0.260.7020.0620.10-0.2119.47-3.15300254仟源医药0.130.128.008.02-0.217.88-1.73300379东方通1.270.1313.6813.71-0.2113.57-1.01300059东方财富-0.240.7012.7612.78-0.2112.59-1.51300503昊志机电0.620.409.929.95-0.219.81-1.36300039上海凯宝-0.190.105.285.30-0.215.23-1.23600664哈药股份-0.260.103.853.86-0.213.81-1.30000523广州浪奇0.170.235.945.95-0.205.90-0.81300469信息发展0.150.6020.8420.88-0.2020.38-2.40600995文山电力0.140.127.467.48-0.207.36-1.56601200上海环境-0.750.1114.7714.80-0.2014.48-2.16000536华映科技0.000.332.562.57-0.192.50-2.53000888峨眉山A-0.140.167.187.19-0.197.08-1.58603067振华股份0.001.3311.3011.32-0.1911.13-1.70002623亚玛顿0.320.0815.9515.98-0.1915.80-1.12002631德尔未来0.400.177.737.75-0.197.54-2.65000700模塑科技0.280.063.623.62-0.193.58-1.19002818富森美-0.650.2024.7524.80-0.1924.47-1.33300048合康新能1.150.152.662.66-0.192.64-0.79300199翰宇药业-0.950.2612.8012.82-0.1912.53-2.28603168莎普爱思0.120.128.568.58-0.198.46-1.35600461洪城水业-0.340.055.965.97-0.185.89-1.32600988赤峰黄金-0.410.274.944.95-0.184.84-2.28603598引力传媒0.290.2210.4410.46-0.1810.25-2.04002240威华股份-0.080.0812.3312.35-0.1812.24-0.89601177杭齿前进0.490.046.236.25-0.186.17-1.20000560我爱我家-2.100.215.685.69-0.185.59-1.72000812陕西金叶0.000.403.413.41-0.183.37-1.23002204大连重工-0.870.023.443.44-0.173.41-0.99600488天药股份-0.500.044.014.02-0.173.96-1.47002555三七互娱-0.200.0910.3410.36-0.1710.05-2.97002386天原集团0.440.166.956.96-0.176.87-1.35600392盛和资源0.310.329.979.99-0.179.80-1.85300236上海新阳0.570.6126.7826.83-0.1726.36-1.73300239东宝生物0.490.084.204.21-0.174.14-1.55000055方大集团0.000.224.824.82-0.174.75-1.53600667太极实业0.000.357.237.24-0.177.13-1.49603798康普顿0.560.3412.6812.70-0.1712.60-0.80600561江西长运-0.330.186.056.06-0.165.97-1.55002189利达光电0.720.1812.7712.79-0.1612.61-1.43300217东方电热0.410.152.442.44-0.162.42-0.82300056三维丝0.830.456.156.16-0.166.08-1.30600155华创阳安0.590.076.876.88-0.166.82-0.86002835同为股份0.870.948.268.27-0.168.12-1.80002339积成电子0.430.127.027.03-0.166.93-1.38600118中国卫星0.170.0818.0718.10-0.1517.84-1.44300304云意电气-0.260.153.943.95-0.153.87-1.98002767先锋电子0.310.1613.1513.17-0.1512.92-1.93002452长高集团0.250.033.973.97-0.153.94-0.81300622博士眼镜0.600.5718.6118.64-0.1518.31-1.77300458全志科技0.280.5821.7221.76-0.1521.22-2.46600606绿地控股0.490.056.146.15-0.156.11-0.63000533万家乐0.890.303.423.42-0.153.39-0.91300376易事特0.000.054.794.79-0.154.75-0.90600230沧州大化0.580.6124.7724.80-0.1524.21-2.39300258精锻科技-0.840.0313.1013.12-0.1412.94-1.33000958东方能源0.580.103.523.52-0.143.48-1.16002783凯龙股份0.520.117.767.77-0.147.67-1.30002882金龙羽-0.380.3710.6010.62-0.1410.48-1.29000532华金资本0.550.159.229.24-0.149.13-1.14000656金科股份0.000.055.035.03-0.144.97-1.25600790轻纺城0.560.073.633.63-0.143.62-0.30600312平高电气0.200.085.145.15-0.145.04-2.04600651飞乐音响2.200.423.713.72-0.133.720.03600311荣华实业-0.670.333.033.04-0.132.95-2.83002504弘高创意-0.210.284.684.69-0.134.68-0.13000559万向钱潮0.160.026.256.26-0.136.17-1.41600861北京城乡-0.460.326.606.61-0.136.50-1.61000997新大陆0.140.1414.9014.92-0.1314.73-1.28002552*ST 宝鼎0.210.164.724.73-0.134.68-0.97300151昌红科技0.540.095.635.64-0.125.59-0.87002671龙泉股份0.850.134.864.86-0.124.77-1.93600249两面针-1.420.404.244.25-0.124.18-1.62601336新华保险1.500.3343.8243.87-0.1244.030.36002399海普瑞-0.240.0917.4117.43-0.1116.98-2.59002177御银股份-0.290.203.563.56-0.113.46-2.86600159大龙地产-0.370.042.702.70-0.112.67-1.07600283钱江水利1.120.0610.8410.85-0.1110.870.17600843上工申贝0.250.058.168.17-0.118.07-1.19000069华侨城A0.470.066.406.41-0.116.37-0.61600897厦门空港0.260.0319.3019.32-0.1119.16-0.83300619金银河0.420.3229.0929.12-0.1128.74-1.29002334英威腾-0.180.165.665.67-0.115.53-2.40600223鲁商置业0.000.022.832.84-0.112.80-1.23603928兴业股份0.640.7214.2814.29-0.1014.17-0.86601003柳钢股份-0.550.339.579.58-0.109.06-5.39002388新亚制程0.530.075.815.81-0.105.73-1.41603387基蛋生物-2.360.5642.6542.69-0.1040.91-4.18002407多氟多1.280.3712.7912.81-0.1012.70-0.84600500中化国际0.000.086.956.96-0.106.83-1.80603779威龙股份0.220.1013.9513.97-0.1013.89-0.54603977国泰集团0.500.048.058.06-0.107.97-1.12601208东材科技-0.250.104.034.03-0.103.98-1.24002176江特电机0.220.209.129.13-0.109.02-1.17300436广生堂0.120.1325.5525.58-0.1025.25-1.28002112三变科技-1.011.267.197.20-0.106.85-4.85002080中材科技-0.120.158.258.26-0.108.10-1.94600382广东明珠-0.190.0410.3510.36-0.1010.27-0.85000547航天发展0.000.217.257.26-0.107.16-1.31002151北斗星通-1.340.5724.8624.89-0.1024.32-2.28300595欧普康视-2.450.4534.4234.45-0.1033.07-4.01600222太龙药业0.240.094.204.21-0.104.16-1.14603998方盛制药0.160.146.356.36-0.096.24-1.83600060海信电器0.190.0810.6210.63-0.0910.49-1.30002207*ST 准油0.000.284.344.35-0.094.23-2.67601216君正集团0.310.043.263.27-0.093.23-1.13601878浙商证券0.870.516.946.94-0.096.970.37000935四川双马0.560.1916.6316.64-0.0916.24-2.41002276万马股份0.910.125.575.58-0.095.53-0.88601929吉视传媒0.910.032.242.25-0.092.23-0.71600526菲达环保-0.710.075.685.68-0.095.57-1.95002389南洋科技0.000.0712.7412.75-0.0912.57-1.40002456欧菲科技0.500.2416.5616.57-0.0816.13-2.68000561烽火电子-0.340.075.935.94-0.085.85-1.43002180纳思达2.560.1328.5428.57-0.0828.01-1.95600644乐山电力0.420.034.824.82-0.084.80-0.50600697欧亚集团-0.580.0620.7820.80-0.0820.51-1.40600080金花股份-1.010.069.879.87-0.089.78-0.95002096南岭民爆0.160.086.306.30-0.086.23-1.16600386北巴传媒0.270.043.803.81-0.083.76-1.23600301ST 南化0.590.015.115.11-0.085.08-0.66603383顶点软件0.970.5929.4229.45-0.0829.02-1.44300242佳云科技1.000.335.145.14-0.085.05-1.83000616海航投资0.000.112.612.61-0.082.59-0.92002763汇洁股份0.440.099.269.27-0.089.16-1.20000908景峰医药-0.500.094.094.09-0.074.02-1.78002715登云股份-0.230.4113.6813.69-0.0713.24-3.29603015弘讯科技0.000.086.866.87-0.076.77-1.44600037歌华有线0.420.049.639.63-0.079.62-0.13000006深振业A0.370.135.565.56-0.075.48-1.47603178圣龙股份1.070.4311.2711.27-0.0711.300.23000570苏常柴A0.240.084.234.24-0.074.17-1.53600233圆通速递0.650.0612.6912.70-0.0712.48-1.76603303得邦照明0.000.089.909.91-0.079.84-0.70000965天保基建-1.170.344.254.25-0.074.24-0.26600268国电南自-0.240.074.274.27-0.074.19-1.94002696百洋股份0.200.1910.2910.30-0.0710.18-1.12600754锦江股份-0.490.1925.2125.23-0.0724.35-3.47603855华荣股份0.340.078.998.99-0.078.89-1.13002560通达股份0.450.184.584.59-0.074.50-1.85601566九牧王0.730.0613.8313.84-0.0713.76-0.54300230永利股份-0.660.124.644.64-0.064.55-1.96600062华润双鹤-3.390.2018.1318.14-0.0617.41-4.01600282南钢股份-0.210.424.804.80-0.064.67-2.69600961株冶集团0.000.046.426.42-0.066.39-0.50600628新世界0.150.066.946.95-0.066.89-0.81000430张家界0.150.026.526.53-0.066.47-0.86000750国海证券0.590.133.403.40-0.063.410.18600406国电南瑞0.790.0515.3615.37-0.0615.370.01600847万里股份-0.320.1212.6912.69-0.0612.47-1.76300107建新股份1.181.7311.3011.31-0.0511.15-1.40603665康隆达0.400.0622.7922.80-0.0522.47-1.46300338开元股份0.610.1710.0310.03-0.059.87-1.61000988华工科技-0.140.2114.1514.15-0.0513.92-1.65000761本钢板材0.000.064.234.23-0.054.12-2.55600061国投资本0.560.059.039.04-0.049.02-0.18600101明星电力0.000.087.067.06-0.046.99-1.01601099太平洋0.000.142.292.29-0.042.290.13600177雅戈尔0.440.026.886.88-0.046.86-0.31000679大连友谊0.660.114.594.59-0.044.58-0.30603026石大胜华1.450.3521.0321.04-0.0421.060.09300354东华测试0.540.379.379.37-0.049.24-1.39300617安靠智电-0.290.1124.3824.39-0.0424.12-1.12600614鹏起科技0.410.174.934.93-0.044.84-1.91002532新界泵业-0.200.104.964.96-0.044.88-1.57300577开润股份0.540.2934.7934.81-0.0433.73-3.10000882华联股份0.390.052.572.57-0.042.55-0.82603040新坐标0.570.1234.5734.59-0.0433.79-2.30600839四川长虹0.000.092.792.79-0.042.77-0.82300233金城医药0.070.0514.3014.31-0.0314.09-1.53000551创元科技0.680.055.935.93-0.035.88-0.88600749*ST 藏旅0.000.019.019.02-0.038.96-0.63002035华帝股份-0.600.6112.1312.14-0.0311.69-3.69600035楚天高速-0.630.043.183.18-0.033.13-1.67603226菲林格尔0.120.4417.0317.03-0.0316.90-0.78300649杭州园林0.450.6127.2627.27-0.0327.03-0.89000402金融街0.140.047.097.09-0.037.03-0.87000720*ST 新能-0.280.093.543.55-0.033.51-0.99002022科华生物-0.450.0911.1211.13-0.0310.96-1.48600422昆药集团-0.670.127.517.51-0.037.37-1.84300485赛升药业0.920.1712.1912.20-0.0212.08-0.94300200高盟新材-0.860.148.208.20-0.028.06-1.73601375中原证券0.240.174.254.25-0.024.250.07300194福安药业0.230.074.374.38-0.024.33-1.03603167渤海轮渡-0.110.099.009.00-0.028.91-0.98002840华统股份-0.301.0313.7913.79-0.0213.47-2.33600479千金药业-1.400.139.369.37-0.029.13-2.52000060中金岭南-0.860.134.694.69-0.024.61-1.68002117东港股份0.780.1414.3214.33-0.0214.28-0.33002467二六三0.000.225.325.32-0.025.29-0.51002654万润科技0.380.125.355.35-0.025.23-2.19600380健康元-4.960.6911.1111.11-0.0210.54-5.11300625三雄极光0.500.1718.3718.37-0.0218.21-0.89603085天成自控-0.311.4913.1713.17-0.0212.72-3.40300387富邦股份-1.230.276.586.58-0.026.44-2.17600330天通股份0.760.196.746.74-0.016.65-1.29002441众业达0.000.087.067.06-0.016.98-1.15601515东风股份-0.390.027.747.75-0.017.64-1.36300306远方信息0.000.428.208.20-0.017.95-3.08000623吉林敖东0.300.0516.7916.79-0.0116.71-0.48300272开能健康0.000.238.438.43-0.018.30-1.51600285羚锐制药-1.090.289.329.32-0.019.10-2.33603197保隆科技-0.470.1025.8425.85-0.0125.43-1.61300488恒锋工具-0.330.1331.1631.160.0030.50-2.11
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 神州数码,短线防风险503只股短期均线现死叉,神州数码新闻,神州数码主力资金流入