国药一致最新消息,今日突破五日均线个股一览,000028最新新闻

资金流 | 龙虎榜 | 十大股东 | 更多信息 国药一致

今日突破五日均线个股一览
2018-01-10

  据统计,截至今日下午收盘,上证综指3421.83点,收于五日均线之上,涨跌幅0.23%,A股总成交额为5159.93亿元。到目前为止今日有233只A股价格突破了五日均线,其中乖离率较大的个股有长春燃气宏创控股卓翼科技等,乖离率分别为8.06%、7.69%、6.99%;深南电路、海普瑞健民集团等个股乖离率小,刚刚站上五日均线。

  1月10日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)600333长春燃气10.0014.627.948.588.06002379宏创控股10.003.045.525.947.69002369卓翼科技10.0012.879.8710.566.99000877天山股份10.0113.7711.5112.316.95600797浙大网新8.577.4312.3513.176.64002152广电运通10.045.147.618.116.57300602飞荣达8.533.8953.9557.386.35600856中天能源8.096.9211.9412.696.28603138海量数据10.0134.4546.1849.026.16300365恒华科技10.010.5430.6332.305.46000615京汉股份10.040.4910.2010.745.25000681视觉中国9.982.6819.0820.065.16300130新国都6.834.1024.2625.505.11002117东港股份7.661.8819.1520.114.99600570恒生电子7.136.1348.3250.624.76002799环球印务6.553.5521.9322.944.59601166兴业银行5.821.9317.3918.184.52600446金证股份6.324.5515.8116.494.33000021深科技6.204.399.8810.284.05300609汇纳科技6.9811.1235.6637.104.03300507苏奥传感6.325.5227.3428.434.00002853皮阿诺5.0817.0132.8634.103.77603881数据港6.2919.2046.4348.163.73300537广信材料6.553.5115.5616.103.48603002宏昌电子5.287.616.556.783.48000982*ST 中绒5.030.764.054.183.26000790泰合健康4.603.317.267.503.25002104恒宝股份4.346.739.099.383.24300579数字认证4.547.8945.5446.983.17300499高澜股份5.472.2121.3221.973.07300231银信科技4.7414.2811.5911.943.04002649博彦科技7.727.6412.3312.703.02002056横店东磁3.673.6810.9611.292.97601882海天精工3.5816.0712.6613.032.94603729龙韵股份4.521.6062.2063.992.87002195二三四五3.962.886.136.302.81002486嘉麟杰4.953.895.565.722.80603393新天然气3.747.2337.8138.822.68002632道明光学3.741.318.118.332.66300312邦讯技术3.375.0213.7414.102.65002280联络互动4.432.477.808.012.64300440运达科技3.733.8210.2910.562.60600756浪潮软件4.395.2918.0818.552.59002065东华软件3.972.678.438.642.54603106恒银金融4.1614.1624.1824.792.53601002晋亿实业3.986.1610.6910.962.49300679电连技术3.106.8492.2594.542.48600749西藏旅游2.880.7619.8420.332.47002536西泵股份3.992.3814.7415.102.46000895双汇发展4.500.6227.9228.562.28300089文化长城3.314.5710.0610.292.27600298安琪酵母3.881.9733.5134.262.25002610爱康科技3.333.382.432.482.23002268卫士通4.571.2623.4924.012.22603559中通国脉4.3622.6937.4938.292.14300608思特奇4.288.1629.8130.432.09600036招商银行2.550.3929.9030.532.09300451创业软件2.581.8823.7124.212.09600035楚天高速3.510.645.205.312.08603189网达软件2.532.0916.3016.632.04002040南京港2.602.4013.1413.402.01002307北新路桥4.375.9811.9312.171.99000001平安银行2.981.4213.2113.471.95300121阳谷华泰4.121.6413.8714.141.93300459金科文化3.451.8811.1911.401.91002700新疆浩源3.521.9410.6710.871.91600256广汇能源2.742.245.155.251.90002474榕基软件3.532.448.658.811.90300188美亚柏科4.053.1420.4520.831.87600410华胜天成3.602.7010.4510.641.86002137麦达数字3.422.757.127.251.85600598北大荒3.142.1610.9611.161.82601939建设银行2.911.337.647.781.78002650加加食品2.911.186.957.071.76600271航天信息2.551.5121.7722.151.75002242九阳股份2.421.2117.4717.781.75002468申通快递2.251.3124.9925.411.67300245天玑科技1.852.1713.5813.801.62300366创意信息2.431.2312.0312.221.60600536中国软件2.031.0916.8317.101.58300692中环环保1.8022.2642.3743.031.56603688石英股份3.490.7615.7716.021.56601599鹿港文化4.151.616.426.521.56000807云铝股份2.235.8010.8511.021.53000997新大陆2.281.9318.9819.271.51603228景旺电子3.081.4351.5052.261.48000028国药一致1.820.5860.2661.141.46002443金洲管道3.633.309.299.431.46002024苏宁云商1.851.1412.5012.681.44600156华升股份2.422.115.425.501.40300536农尚环境3.7617.2820.7120.991.33300685艾德生物1.975.0690.0091.201.33601108财通证券2.7116.3418.3018.541.29300079数码科技1.612.064.354.411.29603578三星新材2.265.0533.5733.991.26300378鼎捷软件1.622.1514.8515.041.25002791坚朗五金1.782.1319.1819.421.25000851高鸿股份2.061.818.808.911.25000926福星股份10.013.7811.8311.981.23300433蓝思科技1.573.0730.6231.001.23600120浙江东方1.741.0724.8925.191.21002587奥拓电子1.442.766.977.051.18601288农业银行2.090.143.873.911.09601398工商银行1.150.096.096.161.08300170汉得信息2.192.7912.4612.591.08600130波导股份1.892.506.947.011.07002692睿康股份1.740.819.859.951.06002687乔治白1.592.096.947.011.04603730岱美股份1.744.4435.3535.721.04000906浙商中拓1.731.637.567.641.00000096广聚能源2.660.3313.7513.890.99000567海德股份2.922.1824.4124.650.98600520文一科技2.478.2423.8124.040.98300285国瓷材料3.872.0819.3919.580.97000420吉林化纤1.570.873.203.230.94002010传化智联2.290.5715.9616.110.93300380安硕信息1.313.0521.4921.680.90002306*ST 云网2.600.764.694.730.90002279久其软件2.534.1510.4410.530.88300369绿盟科技2.081.259.239.310.87601988中国银行1.770.164.004.030.85300002神州泰岳1.641.226.166.210.84600129太极集团1.321.0815.9416.070.84600287江苏舜天1.210.807.487.540.83300229拓尔思3.031.8514.5114.630.83002183怡亚通1.661.327.297.350.82300052中青宝2.013.8814.1114.230.82300393中来股份2.060.7235.8636.150.80300399京天利2.111.7120.1720.330.79600258首旅酒店4.372.3529.1329.350.75300098高新兴2.132.1413.7813.880.74002428云南锗业1.493.5512.1712.260.72000428华天酒店1.690.694.174.200.72300185通裕重工1.731.692.332.350.69600751天海投资2.640.356.196.230.68603901永创智能1.131.148.908.960.67300113顺网科技1.531.9518.5118.630.67002336人人乐1.760.7911.5011.580.66603108润达医疗0.791.2712.7012.780.65002685华东重机1.310.5610.7210.790.63002866传艺科技2.612.5936.3036.530.63300270中威电子2.401.8712.7312.810.63002153石基信息2.741.9226.4326.600.63002156通富微电2.383.4513.2813.360.62300253卫宁健康1.630.906.816.850.62000421南京公用1.281.316.296.330.60603817海峡环保1.483.7812.9413.020.60002699美盛文化1.320.5117.5817.680.59600662强生控股1.400.875.765.790.59300654世纪天鸿3.137.3930.4830.660.59600635大众公用1.271.044.764.790.59300525博思软件1.080.7141.7642.000.58300333兆日科技1.932.388.938.980.58300410正业科技1.330.6534.8935.090.58603399新华龙0.920.7715.2815.370.58002558巨人网络1.831.5236.4536.650.56002847盐津铺子2.735.4925.8626.000.56600741华域汽车0.720.4728.0028.150.55002277友阿股份0.840.925.945.970.54600522中天科技0.503.3014.0014.070.53300510金冠电气1.211.1726.6826.820.52002302西部建设3.884.9518.3718.470.52002291星期六1.100.957.297.330.52000925众合科技0.971.2115.5715.650.50300709精研科技0.847.6471.6672.010.49002821凯莱英0.720.7061.1561.440.48600860*ST 京城1.040.406.746.770.47002079苏州固锝1.083.569.369.400.45000525红太阳1.561.2322.7522.850.45600981汇鸿集团0.691.765.845.870.44600828茂业商业1.430.896.356.380.44300105龙源技术1.251.385.635.650.43000419通程控股0.820.536.136.160.42002113天润数娱1.311.3012.3212.370.41601169北京银行0.830.327.277.300.39601328交通银行0.640.596.306.320.38603025大豪科技1.031.6530.4030.510.38600588用友网络2.860.8721.1721.250.37000892欢瑞世纪0.390.437.737.760.36000503海虹控股3.801.7042.4342.580.35002752昇兴股份0.921.8710.9110.950.35601818光大银行0.731.164.124.130.34002526山东矿机0.460.906.496.510.34002007华兰生物0.450.8128.7028.790.31300418昆仑万维1.722.8021.2221.280.30600495晋西车轴1.361.396.676.690.30002123梦网集团0.390.9110.2610.290.29000533万家乐0.190.3410.4410.470.29002777久远银海1.981.0533.9634.060.28300448浩云科技0.500.6222.1822.240.28601966玲珑轮胎1.501.2818.1718.220.28603000人民网1.000.4911.1211.150.27600545卓郎智能0.481.1010.4510.480.27603160汇顶科技0.440.7698.8199.070.27300281金明精机1.970.5212.9312.960.26000782美达股份0.880.447.998.010.25002439启明星辰1.761.7522.4922.550.25600984建设机械1.071.236.606.620.24002514宝馨科技0.650.377.677.690.23600717天津港0.840.5710.7410.760.22603005晶方科技1.802.8232.8232.890.20002108沧州明珠1.171.3312.0512.070.20300073当升科技2.594.0225.6625.710.19300205天喻信息0.740.979.549.560.19300506名家汇1.772.8122.9322.970.18002533金杯电工0.150.536.856.860.18300294博雅生物0.840.2731.0031.050.17000403ST 生化0.570.3629.9830.030.17600617国新能源2.480.878.278.280.17002686亿利达0.730.4212.4412.460.14002660茂硕电源0.482.3910.4510.460.13600082海泰发展0.830.886.036.040.13300078思创医惠1.703.1210.7810.790.13600883博闻科技1.130.769.819.820.12300168万达信息0.370.9013.4413.460.12002611东方精工0.001.0013.7313.750.12600688上海石化1.010.796.997.000.11600854春兰股份0.181.215.615.620.11002142宁波银行1.810.6318.0118.030.10002887绿茵生态0.544.8974.9975.060.10600009上海机场0.090.4443.7743.800.07603323吴江银行0.932.418.638.640.07002465海格通信1.991.2310.2610.270.06600691阳煤化工0.782.973.883.880.05601390中国中铁0.350.188.588.580.05002434万里扬1.200.8310.1610.160.04300359全通教育1.782.149.749.740.02300588熙菱信息1.493.3529.3029.310.02300227光韵达0.281.1021.6321.630.02300411金盾股份0.280.6335.4935.500.02600976健民集团0.130.8723.7023.700.02002399海普瑞0.330.1415.2315.230.01002916深南电路2.9932.0595.0095.000.00
index.xml index1.xml index2.xml index3.xml index4.xml site.xml news.xml gupiao.xml gp.xml ticai.xml pe.xml pee.xml pb.xml roc.xml 国药一致最新消息,今日突破五日均线个股一览,000028最新新闻