中国宝安最新消息,395只个股创5178点以来新低,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

395只个股创5178点以来新低
2018-08-17

  截至8月17日,已有395只个股收盘创出2015年6月中旬大盘见顶以来新低,其中*ST华信*ST巴士等个股跌幅最大,跌幅分别高达94.68%、92.54%;广宇集团光明地产等个股市盈率最低,分别为3.72倍、4.28倍;利源精制华映科技等个股市净率最低,分别为0.55倍、0.56倍。

  创5178点以来新低个股一览

证券代码证券简称2015年6月15日以来跌幅(%)最新收盘价(元)市盈率(倍)市净率(倍)所属行业(申万)002018*ST 华信-94.681.23-0.82综合002188*ST 巴士-92.543.17--传媒002604*ST 龙力-91.971.61--农林牧渔300032金龙机电-91.773.58-0.80电子600767ST 运盛-88.774.05-5.31医药生物300397天和防务-88.7611.09-2.20国防军工002522浙江众成-88.415.0799.982.52轻工制造002170芭田股份-88.023.07-1.44化工000806银河生物-87.953.47-1.83电气设备002581未名医药-87.718.5817.181.93医药生物600532宏达矿业-87.563.51-1.00采掘002339积成电子-87.396.79-1.58电气设备600446金证股份-87.349.20-4.52计算机002143印纪传媒-86.873.25132.511.98传媒600959江苏有线-86.824.4231.641.27传媒603555贵人鸟-86.737.5713.961.97纺织服装300074华平股份-86.733.29-1.50计算机300269联建光电-85.545.9960.650.75传媒300018中元股份-85.524.46213.241.48电气设备000156华数传媒-85.348.2318.991.12传媒603118共进股份-85.195.121026.310.92通信002622融钰集团-85.152.93-2.00电气设备000587金洲慈航-85.012.7614.650.62轻工制造300220金运激光-84.8311.3783.845.78电子002072凯瑞德-84.675.87-18.60计算机300254仟源医药-84.467.7355.021.95医药生物002501利源精制-84.463.6810.610.55有色金属002290中科新材-84.389.8129.801.94家用电器000576广东甘化-84.004.79357.012.08农林牧渔002625光启技术-83.988.80392.332.51汽车000793华闻传媒-83.903.3140.460.67传媒002177御银股份-83.843.41168.661.53计算机600685中船防务-83.7512.33179.771.50国防军工000536华映科技-83.742.45-0.56电子603166福达股份-83.726.0426.761.75汽车002181粤传媒-83.703.62-1.07传媒002363隆基机械-83.575.3227.620.98汽车300334津膜科技-83.337.39-1.35公用事业002698博实股份-83.248.0866.382.83机械设备600783鲁信创投-83.039.0661.661.88非银金融600200江苏吴中-82.866.6657.401.64综合300096易联众-82.836.79-4.13计算机002077大港股份-82.664.65-0.70电子002071长城影视-82.535.2737.604.13传媒000722湖南发展-82.405.6633.830.94公用事业002219恒康医疗-82.283.1628.691.39医药生物000908景峰医药-82.233.9657.551.45医药生物300354东华测试-82.219.15-3.68机械设备002715登云股份-82.1012.90137.012.48汽车002658雪迪龙-82.076.85156.222.07机械设备002481双塔食品-81.983.3031.021.62食品饮料601777力帆股份-81.644.6324.520.83汽车002022科华生物-81.6310.8528.792.74医药生物000979中弘股份-81.600.79-0.93房地产001696宗申动力-81.514.5421.691.36汽车300336新文化-81.494.7014.051.24传媒000835长城动漫-81.494.47-3.17传媒300238冠昊生物-81.3810.9897.172.50医药生物600501航天晨光-81.296.86432.481.31机械设备600526菲达环保-81.275.47112.771.28机械设备300267尔康制药-81.233.8119.021.45医药生物300351永贵电器-81.1810.4220.381.40机械设备002096南岭民爆-80.856.05-1.14化工002666德联集团-80.653.8134.161.00化工603000人民网-80.607.35-2.98传媒000727华东科技-80.601.76-0.76电子002494华斯股份-80.496.22232.801.25纺织服装300010立思辰-80.418.25101.221.31计算机600290华仪电气-80.333.81163.370.69电气设备000669金鸿控股-80.235.2510.350.85公用事业300075数字政通-80.0511.8774.402.45计算机002164宁波东力-80.043.6312.430.73机械设备002441众业达-79.966.8615.001.03电气设备600735新华锦-79.865.4130.212.46商业贸易300447全信股份-79.6110.3726.522.12电气设备002284亚太股份-79.615.5145.031.41汽车603600永艺股份-79.527.3521.403.21轻工制造600839四川长虹-79.502.7050.980.96家用电器600594益佰制药-79.137.5214.691.36医药生物002527新时达-79.056.31-1.23电气设备000547航天发展-79.017.0731.671.85国防军工000796凯撒旅游-78.978.1758.813.19休闲服务600300维维股份-78.953.0826.191.86食品饮料300287飞利信-78.885.6320.611.37计算机600077宋都股份-78.773.0854.311.10房地产600587新华医疗-78.6712.3843.961.51医药生物600312平高电气-78.664.96-0.79电气设备300306远方信息-78.517.6628.811.11机械设备000591太阳能-78.443.3417.690.82电气设备002305南国置业-78.422.61117.471.00房地产002354天神娱乐-78.417.399.730.74传媒300432富临精工-78.367.1935.340.88汽车600158中体产业-78.358.17-4.26传媒300443金雷风电-78.348.9039.751.30电气设备300057万顺股份-78.125.6836.741.04轻工制造600088中视传媒-77.958.6635.373.09传媒002029七匹狼-77.886.6615.030.91纺织服装300453三鑫医疗-77.749.5456.842.58医药生物002418康盛股份-77.713.0064.931.51家用电器603366日出东方-77.674.11-0.92家用电器002002鸿达兴业-77.673.388.671.45化工000533万家乐-77.603.3168.721.44家用电器600415小商品城-77.604.107.721.88商业贸易600375华菱星马-77.554.3029.320.86机械设备600229城市传媒-77.426.7314.851.97传媒002489浙江永强-77.392.97-2.03轻工制造300173智慧松德-77.335.6179.751.94机械设备002605姚记扑克-77.176.3344.061.56轻工制造601727上海电气-77.175.0028.001.30电气设备600538国发股份-77.094.384171.363.09医药生物600791京能置业-77.063.89146.141.09房地产600831广电网络-77.045.5618.291.12传媒300369绿盟科技-77.028.77-2.47计算机300208恒顺众昇-76.997.5415.112.93电气设备603703盛洋科技-76.988.03-3.49通信603729龙韵股份-76.9322.9352.902.48传媒600371万向德农-76.827.6634.383.58农林牧渔600243青海华鼎-76.794.85-1.23机械设备000099中信海直-76.765.9661.881.22交通运输300178腾邦国际-76.5711.1715.172.40休闲服务300199翰宇药业-76.5411.3925.372.72医药生物600055万东医疗-76.478.31314.172.43医药生物300405科隆股份-76.457.91137.691.27化工600462九有股份-76.403.12866.525.59通信002721金一文化-76.336.8711.761.19轻工制造300411金盾股份-76.277.0455.270.98机械设备000503国新健康-76.2218.49-12.45医药生物002266浙富控股-76.213.64105.702.32电气设备002229鸿博股份-76.206.86-2.12轻工制造000018神州长城-76.093.096.002.22建筑装饰002479富春环保-76.085.1619.031.25公用事业002496ST 辉丰-76.012.166.510.83化工000566海南海药-75.966.2527.931.79医药生物002351漫步者-75.966.1141.272.03电子300109新开源-75.9518.1741.203.02化工002428云南锗业-75.836.80291.532.98有色金属002584西陇科学-75.815.9792.512.06化工600287江苏舜天-75.744.9433.751.06商业贸易600721百花村-75.685.6817.981.30医药生物002349精华制药-75.625.3617.621.93医药生物002517恺英网络-75.515.3611.702.28传媒600978宜华生活-75.275.5811.211.02轻工制造002189利达光电-75.2612.2554.434.27电子300286安科瑞-75.258.3421.362.60电气设备600493凤竹纺织-75.235.6264.892.17纺织服装002433太安堂-75.185.6619.540.88医药生物600713南京医药-75.084.5817.191.26医药生物000953ST 河化-74.894.97--化工600405动力源-74.834.57-1.93电气设备002089新海宜-74.793.8272.102.99通信000919金陵药业-74.726.9118.481.32医药生物300129泰胜风能-74.623.2941.931.04电气设备300307慈星股份-74.625.5314.271.08机械设备002366台海核电-74.6112.1614.343.58机械设备000590启迪古汉-74.538.9698.293.64医药生物000559万向钱潮-74.486.0716.903.15汽车000673当代东方-74.445.9312.602.08传媒002357富临运业-74.406.3414.871.77交通运输002238天威视讯-74.406.2616.931.39传媒002588史丹利-74.324.7718.481.30化工000415渤海金控-74.203.429.750.68非银金融600715文投控股-74.195.9931.471.53传媒002451摩恩电气-74.066.5261.294.31电气设备600804鹏博士-74.0210.8342.602.14通信002752昇兴股份-73.957.1556.853.27轻工制造300055万邦达-73.9210.0227.651.46公用事业601198东兴证券-73.929.7024.121.38非银金融002711欧浦智网-73.914.116.512.39交通运输000009中国宝安-73.864.5769.701.96综合000976华铁股份-73.774.5284.221.76机械设备601007金陵饭店-73.759.0743.121.84休闲服务002105信隆健康-73.624.10196.522.96汽车002342巨力索具-73.473.55129.621.41机械设备002133广宇集团-73.464.003.720.98房地产000572海马汽车-73.442.78-0.71汽车600895张江高科-73.449.9415.321.78房地产300189神农基因-73.393.0259.892.17农林牧渔000803*ST 金宇-73.3212.11-19.77房地产000679大连友谊-73.194.3659.611.15商业贸易002462嘉事堂-73.1418.5512.531.97医药生物300181佐力药业-73.064.6641.102.06医药生物300330华虹计通-73.028.07-3.50计算机002692睿康股份-73.013.5646.631.69电气设备603309维力医疗-72.9710.3884.242.31医药生物600210紫江企业-72.963.0618.301.07轻工制造002378章源钨业-72.926.14213.742.88有色金属002330得利斯-72.884.7460.401.78食品饮料300023宝德股份-72.875.61-1.66非银金融600189吉林森工-72.774.4843.211.09农林牧渔300426唐德影视-72.628.5034.802.76传媒002224三力士-72.555.2545.362.02化工002026山东威达-72.485.3421.280.95机械设备300274阳光电源-72.446.7612.821.34电气设备002454松芝股份-72.435.1220.541.02汽车600780通宝能源-72.423.6012.570.84公用事业000155川化股份-72.384.7793.351.99商业贸易002736国信证券-72.198.2022.741.27非银金融002099海翔药业-72.134.7542.941.48医药生物600513联环药业-72.016.6524.532.12医药生物600682南京新百-71.9011.0338.841.77商业贸易603998方盛制药-71.626.1228.222.62医药生物002649博彦科技-71.577.7932.621.92计算机000969安泰科技-71.505.63149.021.26有色金属600418江淮汽车-71.365.2511.870.71汽车600361华联综超-71.323.9421.320.96商业贸易603015弘讯科技-71.316.6428.122.31电气设备600365通葡股份-71.304.18137.622.40食品饮料002616长青集团-71.295.0746.631.77家用电器002550千红制药-71.284.5917.472.33医药生物300317珈伟股份-71.245.6045.530.95电气设备002424贵州百灵-71.139.8623.363.90医药生物601919中远海控-71.034.1458.462.10交通运输600992贵绳股份-70.977.3586.011.31机械设备000026飞亚达A-70.937.2013.271.25轻工制造600162香江控股-70.892.31137.461.52房地产000417合肥百货-70.885.1912.361.09商业贸易000632三木集团-70.784.8549.261.76综合300161华中数控-70.7311.15-1.70机械设备002660茂硕电源-70.716.53-2.21电子600366宁波韵升-70.695.4868.771.18有色金属002174游族网络-70.6614.6914.693.15传媒000665湖北广电-70.638.0013.740.85传媒600856中天能源-70.574.8312.391.33公用事业000915山大华特-70.5016.0123.012.35医药生物002385大北农-70.473.7021.701.51农林牧渔000811冰轮环境-70.414.58-1.10机械设备600143金发科技-70.404.5116.501.21化工002322理工环科-70.4010.2073.451.31电气设备000078海王生物-70.383.9917.291.86医药生物002251步步高-70.279.5012.251.28商业贸易603456九洲药业-70.276.3524.801.87医药生物002518科士达-70.127.5826.331.93电气设备600422昆药集团-69.857.3215.931.56医药生物002606大连电瓷-69.754.2550.501.91电气设备300039上海凯宝-69.715.1715.122.27医药生物000783长江证券-69.704.9536.221.02非银金融300335迪森股份-69.667.7915.572.19公用事业600133东湖高新-69.585.1631.260.99建筑装饰002216三全食品-69.576.4431.832.52食品饮料600071凤凰光学-69.5510.43-5.88电子600891秋林集团-69.374.9823.821.00轻工制造600870*ST 厦华-69.302.29-1596.81家用电器600006东风汽车-69.173.8014.671.11汽车000571新大洲A-69.123.7241.511.37采掘000905厦门港务-69.077.26102.971.44交通运输600979广安爱众-69.033.8920.201.04公用事业002686亿利达-69.006.5336.991.90机械设备603355莱克电气-68.9124.8934.373.01家用电器000521长虹美菱-68.873.4435.450.71家用电器000887中鼎股份-68.8512.059.871.88汽车600206有研新材-68.737.97724.742.36有色金属000993闽东电力-68.685.31-1.12综合600525长园集团-68.647.3630.191.18电气设备600568中珠医疗-68.412.7021.310.89房地产600655豫园股份-68.357.3232.522.53商业贸易000970中科三环-68.308.9042.222.20有色金属600165新日恒力-68.213.751322.282.98机械设备002274华昌化工-67.935.7022.821.38化工600599熊猫金控-67.8311.7037.172.64非银金融600639浦东金桥-67.6811.3315.381.42房地产603099长白山-67.469.71-2.82休闲服务300095华伍股份-67.445.7527.811.66机械设备600120浙江东方-67.3912.3011.751.05商业贸易300089文化长城-67.355.4785.561.44轻工制造603818曲美家居-67.248.6738.022.63轻工制造002345潮宏基-67.196.2415.141.61轻工制造600060海信电器-67.0710.4112.020.96家用电器600175美都能源-66.973.7469.351.25综合600858银座股份-66.935.5010.950.93商业贸易300406九强生物-66.9210.8923.593.49医药生物603718海利生物-66.888.7368.185.16农林牧渔000550江铃汽车-66.6510.7115.050.86汽车002521齐峰新材-66.516.1934.440.89轻工制造600837海通证券-66.498.3713.890.81非银金融300268佳沃股份-66.4511.51320.577.19农林牧渔000792盐湖股份-66.387.59-1.06化工300198纳川股份-66.323.05118.381.90建筑材料300103达刚路机-66.307.5162.242.66机械设备300209天泽信息-66.2912.47125.451.73计算机600373中文传媒-66.1511.248.591.22传媒600153建发股份-66.118.039.790.94交通运输300468四方精创-66.1015.7358.113.17计算机002336人人乐-66.048.6715.421.90商业贸易601018宁波港-65.994.0617.861.44交通运输002306*ST 云网-65.843.15-278.61休闲服务300256星星科技-65.833.8338.781.08电子600896*ST 海投-65.783.4629.641.74医药生物002448中原内配-65.766.5115.251.55汽车603308应流股份-65.6711.1036.701.68机械设备002421达实智能-65.583.6448.392.22计算机600073上海梅林-65.516.248.781.58食品饮料002555三七互娱-65.389.8312.733.39传媒600393粤泰股份-65.352.7911.001.17房地产600221海航控股-65.242.166.780.62交通运输600841上柴股份-65.188.4141.081.99机械设备600168武汉控股-64.996.2114.410.92公用事业300194福安药业-64.974.2314.181.18医药生物002750龙津药业-64.806.11112.023.80医药生物600199金种子酒-64.775.63105.781.39食品饮料002722金轮股份-64.5314.8130.671.49机械设备600259广晟有色-64.5324.09517.663.72有色金属300182捷成股份-64.496.2519.931.60计算机600110诺德股份-64.455.0160.522.76电子600708光明地产-64.303.954.280.81房地产600657信达地产-64.193.76-1.10房地产600732ST 新梅-64.164.711370.244.69房地产000625长安汽车-64.137.046.070.69汽车300261雅本化学-63.974.6130.111.35化工002036联创电子-63.9310.8066.973.15电子603599广信股份-63.8712.5012.911.37化工600827百联股份-63.629.0213.030.97商业贸易002149西部材料-63.506.60710.721.58有色金属300118东方日升-63.466.7619.060.81电气设备002644佛慈制药-63.438.7752.833.21医药生物300184力源信息-63.319.4814.501.42电子000826启迪桑德-62.9513.9416.421.33公用事业000997新大陆-62.9114.4218.742.90计算机600835上海机电-62.7215.2511.931.52机械设备300153科泰电源-62.527.10284.722.35电气设备002048宁波华翔-62.4211.0116.780.88汽车002639雪人股份-62.365.69479.541.71机械设备603199九华旅游-62.1422.8120.952.36休闲服务600614鹏起科技-61.954.4927.301.57有色金属002241歌尔股份-61.838.1035.751.75电子002404嘉欣丝绸-61.515.2224.131.72纺织服装603111康尼机电-61.495.7914.471.13机械设备002244滨江集团-61.474.5710.320.98房地产000888峨眉山A-61.447.0050.141.70休闲服务600059古越龙山-61.397.4729.101.51食品饮料300257开山股份-61.3012.98103.493.30机械设备002561徐家汇-60.958.5614.391.68商业贸易002403爱仕达-60.958.3016.891.31家用电器600976健民集团-60.8818.8025.082.58医药生物000413东旭光电-60.725.4518.391.00电子600479千金药业-60.689.0928.021.99医药生物002155湖南黄金-60.066.3737.501.66有色金属300418昆仑万维-59.9615.6822.782.41传媒600664哈药股份-59.943.7913.291.57医药生物600111北方稀土-59.9110.1884.814.14有色金属002455百川股份-59.905.5330.512.12化工600475华光股份-59.7410.009.321.21电气设备000926福星股份-59.706.636.900.61房地产002586围海股份-59.574.9537.771.32建筑装饰600515海航基础-59.486.6011.160.80房地产002391长青股份-59.3710.6014.341.22化工002186全聚德-59.2813.0026.962.59休闲服务300083劲胜智能-59.073.82191.370.98电子000008神州高铁-59.023.63243.021.44机械设备000839中信国安-58.994.5199.322.59综合002045国光电器-58.985.6157.911.81电子000890法尔胜-58.694.8169.581.98机械设备300387富邦股份-58.426.2824.792.29化工000930中粮生化-58.378.9542.524.65农林牧渔002074国轩高科-58.1112.6722.371.72电气设备000759中百集团-58.015.99-1.19商业贸易600739辽宁成大-57.3514.1536.971.07商业贸易300201海伦哲-57.193.9795.642.81机械设备600694大商股份-57.1227.515.741.05商业贸易603968醋化股份-57.0717.0618.172.53化工300158振东制药-56.803.9020.000.72医药生物002014永新股份-56.525.9016.261.74轻工制造002245澳洋顺昌-56.495.1214.072.01交通运输002655共达电声-56.386.74-5.36电子600146商赢环球-55.1416.20186.092.50纺织服装002091江苏国泰-54.855.649.721.21商业贸易300297蓝盾股份-54.677.1933.102.09计算机600115东方航空-54.335.229.521.36交通运输600723首商股份-52.916.4911.841.12商业贸易300319麦捷科技-52.856.1246.232.23电子300137先河环保-52.787.5353.472.56公用事业603518维格娜丝-51.9715.9511.051.30纺织服装002680ST 长生-50.984.927.621.19医药生物002199东晶电子-49.337.56-4.05电子300008天海防务-48.843.50129.321.27国防军工002343慈文传媒-46.6212.2416.642.13传媒002569步森股份-46.379.96-2.87纺织服装000564供销大集-46.263.1625.390.62商业贸易002196方正电机-43.186.3537.831.13电气设备300145中金环境-42.574.3212.921.70机械设备002080中材科技-42.497.9513.351.02化工300242佳云科技-42.124.9031.681.33传媒600828茂业商业-40.064.777.081.58商业贸易002669康达新材-39.7913.2580.511.94化工600754锦江股份-38.0523.2824.191.79休闲服务600963岳阳林纸-36.894.8511.050.85轻工制造000687华讯方舟-32.677.7984.403.99通信002057中钢天源-32.226.2717.041.87有色金属300467迅游科技-31.8025.9028.301.90传媒300282三盛教育-31.3414.6651.461.54电子603885吉祥航空-30.1712.0712.532.39交通运输300097智云股份-28.9312.6627.951.81机械设备002763汇洁股份-25.099.078.351.89纺织服装002767先锋电子-11.0012.5974.632.70电气设备600053九鼎投资5.5913.6031.952.92非银金融002760凤形股份7.1414.05209.342.56机械设备

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,395只个股创5178点以来新低,000009最新新闻