中国宝安最新消息,422只股短线走稳 站上五日均线,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

422只股短线走稳 站上五日均线
2018-05-04

  截至今日下午收盘,上证综指3091.03点,收于五日均线之上,涨跌幅-0.32%,A股总成交额为3602.35亿元。到目前为止今日有422只A股价格突破了五日均线,其中乖离率较大的个股有美丽生态鹏翎股份金刚玻璃等,乖离率分别为7.95%、7.82%、7.56%;丽岛新材坚朗五金掌阅科技等个股乖离率小,刚刚站上五日均线。

  5月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000010美丽生态9.973.593.273.537.95300375鹏翎股份10.008.7915.4116.617.82300093金刚玻璃10.002.178.499.137.56300256星星科技10.113.074.765.127.56603322超讯通信9.996.4229.7431.947.40603078江化微10.012.9641.4544.407.12300220金运激光9.983.4814.9415.986.99300515三德科技10.005.8911.4012.106.16300677英科医疗6.8525.5229.0230.725.85002410广联达9.982.5925.1026.555.79300326凯利泰7.634.6610.4011.005.77300555路通视信9.9811.3412.0012.675.55002827高争民爆10.019.4417.5218.465.39600506香梨股份6.762.0612.7713.435.15300639凯普生物7.019.4654.8757.364.54600267海正药业6.182.6715.3015.974.38300630普利制药5.251.5095.1499.204.27600986科达股份4.231.8311.1511.583.89300509新美星4.7813.6632.0533.293.88002737葵花药业5.234.4522.4823.333.76300540深冷股份3.962.6121.5222.303.62000670盈方微6.4717.366.356.583.62300625三雄极光4.827.3023.9224.783.60603233大参林4.192.8565.8168.173.59300328宜安科技10.000.599.6610.013.58000935四川双马4.492.8420.0320.733.49300691联合光电3.944.0860.9362.993.37002581未名医药5.991.6614.9015.393.27300413快乐购8.623.9736.8538.053.26600207安彩高科3.262.777.978.233.21600587新华医疗5.811.2115.5316.023.17002821凯莱英4.321.6584.5087.133.12002492恒基达鑫5.734.667.347.573.11600201生物股份3.451.3323.8724.603.08600636三爱富5.622.4115.5115.983.03300521爱司凯3.484.0313.2913.682.95600313农发种业2.701.602.953.042.91603611诺力股份5.001.8221.0521.652.84600655豫园股份3.180.449.7810.062.82600698湖南天雁2.721.445.525.672.79300547川环科技3.657.2356.5858.152.77000963华东医药3.750.8867.8869.762.76603025大豪科技3.970.6630.3131.142.75002179中航光电3.200.7139.2240.292.73002200云投生态5.162.288.728.962.71002136安纳达6.604.1011.0011.302.69002849威星智能2.783.1126.3327.032.67603729龙韵股份4.202.7551.9753.342.64600055万东医疗4.081.6014.4214.802.62300612宣亚国际1.7112.9744.1845.332.61600723首商股份3.100.557.467.652.60600273嘉化能源3.150.627.988.182.56000510金路集团3.772.226.176.332.53300264佳创视讯4.013.736.837.002.49002049紫光国芯4.3110.0054.7856.122.44603926铁流股份4.284.9521.6622.192.44603186华正新材2.802.3919.3719.832.39002247帝龙文化2.700.8311.9112.192.39603179新泉股份2.882.2125.1625.752.35603089正裕工业4.425.7622.6423.172.35300395菲利华3.272.9615.7416.112.32300523辰安科技2.321.0162.6264.052.28603258电魂网络2.452.3624.5725.132.28603385惠达卫浴2.801.6016.5116.892.28603127昭衍新药5.0211.5883.4985.392.28002538司尔特3.051.187.617.782.26600095哈高科2.642.745.325.442.26603987康德莱3.204.0312.6312.912.25002789建艺集团2.502.5336.1136.902.19603316诚邦股份2.033.4211.7912.052.19002020京新药业2.632.1711.8412.102.18600982宁波热电3.230.583.763.842.13300558贝达药业3.782.1068.7770.212.09603363傲农生物2.7814.4118.0818.462.08300244迪安诊断2.762.8223.4023.872.02000416民生控股3.711.675.755.872.02601069西部黄金4.065.2219.6019.992.01000519中兵红箭4.244.099.409.592.00002466天齐锂业1.811.4152.9053.941.97000671阳光城2.780.877.257.391.96603701德宏股份1.972.1317.2717.601.93002307北新路桥1.942.3610.2910.491.90603218日月股份1.920.7918.2718.621.89002112三变科技2.582.959.389.561.88300604长川科技3.1413.4970.8772.201.87300009安科生物3.663.5319.4719.831.87002041登海种业1.870.349.639.811.87600545卓郎智能3.150.938.678.831.87300569天能重工0.871.2920.4820.851.80600668尖峰集团1.941.4313.9614.211.78002417深南股份1.551.1310.3310.511.74300057万顺股份2.570.427.847.981.73002460赣锋锂业1.893.7262.7063.741.66600612老凤祥1.690.3336.6937.301.65600605汇通能源1.860.9511.8712.061.63002013中航机电2.140.848.008.131.63300703创源文化1.406.4228.4928.951.62002820桂发祥1.481.2114.1914.421.62002643万润股份1.640.738.548.681.62002237恒邦股份2.014.7810.9711.151.60600185格力地产2.310.725.665.751.59600389江山股份3.041.0019.3719.681.58002286保龄宝1.730.469.269.411.58300201海伦哲2.100.905.745.831.57600056中国医药1.351.2620.7421.061.56600422昆药集团2.181.699.249.381.56300089文化长城3.553.068.628.751.56002481双塔食品2.041.083.944.001.52002526山东矿机2.021.026.466.561.52300429强力新材1.761.8629.5530.001.52002471中超控股2.650.533.443.491.51300453三鑫医疗1.742.1413.2313.431.51300536农尚环境1.583.6312.6912.881.50300517海波重科1.681.2520.8421.151.49600588用友网络2.181.8828.1428.561.48300128锦富技术1.521.078.568.691.47002465海格通信2.801.4710.8411.001.46000544中原环保1.780.3512.9413.131.45002403爱仕达2.091.0110.6210.771.45600967内蒙一机2.011.2613.4913.681.44601858中国科传1.768.579.679.811.43002131利欧股份1.581.122.532.571.42603501韦尔股份2.934.7838.1638.701.42000679大连友谊1.910.485.805.881.41000877天山股份2.142.028.959.081.41603988中电电机1.330.7226.9927.371.40600719大连热电1.690.235.335.401.39002783凯龙股份1.491.2716.7717.001.38603725天安新材2.9910.5118.6818.941.38000936华西股份0.791.967.597.691.37000738航发控制1.890.9014.9015.101.37600072中船科技1.401.2012.1212.291.37603345安井食品2.571.9431.0731.491.36300696爱乐达1.778.5864.1765.041.36300112万讯自控1.330.919.779.901.35600815*ST 厦工4.470.544.154.211.35300275梅安森1.722.9112.2412.401.34601890亚星锚链2.951.465.855.931.33300034钢研高纳1.742.2111.5211.671.32002648卫星石化2.691.1012.0412.201.31600307酒钢宏兴1.750.742.302.331.30000501鄂武商A1.921.0014.1214.301.30002012凯恩股份2.083.366.316.391.30600547山东黄金1.981.2127.9228.281.30002043兔宝宝1.620.769.8910.021.29603330上海天洋1.241.3630.6831.081.29300672国科微1.1310.7460.7661.541.29600392盛和资源1.602.7015.7115.911.29000651格力电器0.201.4545.3145.881.27601137博威合金1.510.379.9510.081.27300449汉邦高科1.762.2019.4119.651.25000836鑫茂科技2.552.294.384.431.23601872招商轮船1.880.183.753.801.23002703浙江世宝1.620.896.206.281.23603860中公高科0.652.4131.9732.361.21002815崇达技术3.504.0317.8218.031.19000809*ST 新城1.990.823.543.581.19300661圣邦股份3.647.08120.46121.881.18600623华谊集团1.871.149.729.831.17300125易世达1.470.3026.6426.951.17300410正业科技1.990.5127.8728.201.17002921联诚精密0.499.8430.6431.001.16600793宜宾纸业1.050.6019.0319.251.15002288超华科技1.321.465.305.361.13000715中兴商业1.930.398.348.431.13002597金禾实业1.731.2023.2423.501.13600433冠豪高新0.980.344.084.131.13002326永太科技1.270.538.708.801.10600425青松建化4.615.633.823.861.10603639海利尔1.343.3444.0744.551.10300258精锻科技1.480.4014.2514.401.08300430诚益通0.371.2219.0019.201.07300428四通新材0.881.7514.7614.921.07002296辉煌科技2.103.506.736.801.07002264新华都1.592.738.838.921.07002810山东赫达1.640.8222.1322.361.06002146荣盛发展0.680.6010.2310.341.06002408齐翔腾达1.161.0813.8514.001.05300106西部牧业1.470.896.146.201.04002902铭普光磁1.297.6631.9632.291.03002141贤丰控股1.040.335.795.851.00300235方直科技1.357.0511.9012.020.99603159上海亚虹1.142.2621.8722.090.99000045深纺织A1.520.697.968.040.98600489中金黄金1.370.668.808.890.98603788宁波高发0.990.6340.5440.940.98300025华星创业1.973.585.125.170.98002878元隆雅图0.238.0143.2843.700.97600566济川药业2.450.7350.9551.440.95600021上海电力1.350.198.198.270.95601866中远海发1.370.192.942.970.95600684珠江实业1.021.005.915.970.95600491龙元建设0.980.599.159.240.94002381双箭股份1.240.637.277.340.94300425环能科技0.670.979.009.080.93000554泰山石油0.901.126.696.750.93002006精功科技2.472.677.007.060.91600300维维股份0.270.643.733.760.91002553南方轴承1.290.627.797.860.90300489中飞股份1.102.1516.4316.580.89002591恒大高新1.520.649.269.340.89603227雪峰科技1.090.454.584.620.87600183生益科技-0.081.3213.0813.190.87603359东珠景观1.416.0037.2137.530.87002660茂硕电源0.740.709.479.550.87300553集智股份1.293.4037.4837.800.86300196长海股份1.270.5410.2910.380.86600593大连圣亚0.830.2730.1330.380.84002741光华科技2.260.7818.4018.550.84000591太阳能1.990.645.085.120.83600096云天化0.790.446.336.380.82600354敦煌种业3.265.106.606.650.82000815美利云0.630.4811.0311.120.82300649杭州园林0.064.0832.6932.960.81600111北方稀土0.800.9712.5612.660.81002253川大智胜1.913.8319.5719.730.80300259新天科技0.711.759.909.980.79603018中设集团0.640.5117.2817.420.79300726宏达电子2.9220.0031.8532.100.78600397*ST 安煤1.580.322.552.570.78600311荣华实业1.711.564.144.170.77000068华控赛格0.720.244.184.210.77300499高澜股份0.560.7716.0916.210.76600467好当家1.140.312.652.670.75603737三棵树0.770.5467.9368.440.75603819神力股份1.041.7815.4615.580.75300601康泰生物1.472.1174.5375.080.74300197铁汉生态1.550.819.789.850.74300599雄塑科技0.082.3611.9512.040.72000568泸州老窖0.280.5360.1960.620.72000090天健集团1.040.718.668.720.72600862中航高科0.860.428.148.200.71300610晨化股份0.802.0213.8213.920.71000061农产品0.620.116.496.540.71603777来伊份0.521.2321.2521.400.71603030全筑股份0.880.717.937.990.71603166福达股份0.690.187.277.320.69002205国统股份0.270.5314.6514.750.68600768宁波富邦0.500.3812.0312.110.68000037深南电A1.691.347.187.230.67600359新农开发2.111.335.765.800.66300645正元智慧0.743.7133.6133.830.65002093国脉科技0.511.499.749.800.64000987越秀金控0.651.169.209.260.63603388元成股份0.510.5515.5915.690.63601989中国重工0.580.375.135.160.62600123兰花科创0.700.487.117.150.62000069华侨城A0.640.437.787.830.62002578闽发铝业0.761.373.953.970.61600152维科精华1.070.415.625.650.61002155湖南黄金1.161.418.668.710.60300131英唐智控1.591.436.366.400.60002748世龙实业1.140.5211.4411.510.59002230科大讯飞0.061.5653.8854.200.59600679上海凤凰0.830.2614.5114.600.59601678滨化股份1.251.296.426.460.59300484蓝海华腾-0.131.5515.2115.300.59300127银河磁体0.270.6914.8414.930.58600458时代新材0.250.348.008.050.57300402宝色股份1.741.539.869.920.57000428华天酒店0.850.163.533.550.57600379宝光股份0.240.408.488.530.57002504*ST 弘高3.712.453.893.910.57601928凤凰传媒0.870.176.936.970.55002060粤水电0.600.413.313.330.54300005探路者0.441.194.554.570.53000908景峰医药0.560.425.345.370.52600502安徽水利0.490.766.116.140.52603039泛微网络2.061.57102.94103.480.52600219南山铝业0.650.523.083.100.52002311海大集团1.660.2324.3224.450.52000009中国宝安0.510.395.835.860.51600343航天动力1.520.7811.2911.350.51002633申科股份0.550.409.109.150.51002425凯撒文化1.600.926.946.970.49002596海南瑞泽-0.303.409.899.940.49000552靖远煤电0.600.673.353.370.48002004华邦健康0.340.265.955.980.47603601再升科技1.010.5214.9915.060.47601636旗滨集团0.381.285.265.280.46300486东杰智能0.120.6217.1317.210.46600138中青旅0.680.7620.7320.820.45300105龙源技术0.410.364.874.890.45300431暴风集团-0.263.1922.6422.740.44300626华瑞股份0.360.7924.9425.050.44000607华媒控股0.590.155.075.090.43002145中核钛白1.740.914.654.670.43002402和而泰1.383.4110.2410.280.43600259广晟有色0.441.0531.7231.860.43603326我乐家居0.783.1016.8116.880.43002074国轩高科0.301.3416.8916.960.43002398建研集团0.941.4613.8613.920.42000856冀东装备0.172.0417.2317.300.41002208合肥城建-1.164.9314.3814.440.40300062中能电气0.000.825.535.550.40600137浪莎股份0.110.7518.9218.990.39600531豫光金铅0.320.556.176.190.39300682朗新科技-0.815.7020.6520.730.39600900长江电力0.690.0916.0316.090.39600367红星发展0.510.929.839.870.39

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,422只股短线走稳 站上五日均线,000009最新新闻