中国宝安最新消息,今日盘中突破五日均线个股一览,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-04-16

  证券时报统计,截至今日上午收盘,上证综指3111.65点,收于五日均线之下,涨跌幅-1.50%,A股总成交额为2696.52亿元。到目前为止今日有240只A股价格突破了五日均线,其中乖离率较大的个股有海峡股份华联综超海汽集团等,乖离率分别为8.61%、7.70%、7.67%;今天国际科大智能潍柴重机等个股乖离率小,刚刚站上五日均线。

  4月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002320海峡股份9.990.3434.8837.888.61600361华联综超9.920.885.255.657.70603069海汽集团9.990.7211.9612.887.67000829天音控股10.023.039.079.777.67000592平潭发展9.704.474.424.757.56000567海德股份10.0014.0326.3028.277.50000571新大洲A10.084.365.285.687.49603729龙韵股份10.001.1552.6156.347.10000886海南高速9.960.917.227.737.03000582北部湾港10.029.149.4410.106.99600238海南椰岛9.974.707.658.166.67600555海航创新9.980.694.664.966.48000657中钨高新10.039.1311.8512.616.41601969海南矿业10.011.057.968.466.33300085银之杰9.205.7016.4317.456.22300189神农基因10.074.344.224.486.06000613大东海A10.032.5712.2012.946.03002596海南瑞泽10.010.2912.8713.635.91000505京粮控股10.016.689.5510.115.84002156通富微电8.054.4311.9312.625.78600209罗顿发展9.981.749.079.595.76002395双象股份10.021.7812.6913.405.56300302同有科技7.025.5113.3014.025.38300638广和通7.9617.5141.1043.295.33000955欣龙控股10.031.106.997.355.15000691亚太实业6.583.966.186.484.85300010立思辰6.233.9912.0312.614.82603039泛微网络6.322.07104.35109.274.72000572海马汽车10.070.694.384.594.70300036超图软件6.329.3019.6220.524.61603329上海雅仕5.0536.1636.0337.634.43600259广晟有色6.876.1734.1835.624.21000636风华高科4.903.8214.4314.983.80300166东方国信5.403.6716.0016.603.72300170汉得信息4.074.7716.5217.133.71002370亚太药业6.371.0818.0918.713.40002180纳思达4.530.6227.2428.143.31603019中科曙光3.963.6250.3051.963.30300451创业软件4.307.6834.2735.393.27300651金陵体育4.094.8238.7339.983.23000720新能泰山4.411.604.134.263.20300588熙菱信息3.417.8431.1932.183.17002678珠江钢琴4.680.2710.2010.523.16002268卫士通4.021.3031.1532.103.04600756浪潮软件3.635.0018.0118.553.00300386飞天诚信3.633.8816.9317.432.95300529健帆生物7.954.3841.9743.182.87300370安控科技3.882.843.914.022.87600680*ST 上普3.880.696.516.702.86300369绿盟科技3.442.0013.1913.552.71300616尚品宅配3.940.56201.52206.992.71000099中信海直5.343.418.849.082.67600745闻泰科技3.590.8828.6629.412.62002332仙琚制药5.291.549.329.562.60603535嘉诚国际3.2518.1325.6926.352.58603638艾迪精密3.461.1936.1637.092.57002867周大生5.733.3934.0234.892.56000585*ST 东电3.621.542.792.862.51300065海兰信3.403.1018.6919.152.45002025航天电器3.421.4326.2426.882.45000851高鸿股份3.684.158.809.012.41300526中潜股份3.638.7917.0117.412.34002410广联达3.751.0324.3524.922.33300462华铭智能10.007.7128.2828.932.30002777久远银海4.502.5739.3040.202.28002153石基信息2.671.9527.8128.442.25300308中际旭创4.380.7777.5879.332.25002821凯莱英3.021.2877.6579.402.25300202聚龙股份2.641.0422.7923.302.24300447全信股份4.122.3817.3017.682.20002185华天科技2.562.107.447.602.12300383光环新网4.143.0417.9818.362.11000507珠海港3.303.329.509.702.11300630普利制药3.554.2584.4886.252.10300017网宿科技3.064.5714.2114.502.03002129中环股份1.492.2610.6810.891.99002416爱施德2.760.508.398.551.91601228广州港2.641.675.725.831.89002912中新赛克2.096.92128.77131.181.87600640号百控股3.350.5313.9214.181.85600057象屿股份2.830.498.228.371.82300226上海钢联3.772.6576.8278.191.78300347泰格医药3.370.8151.8852.801.77002522浙江众成2.730.9310.3610.541.76300649杭州园林4.2310.7936.5537.181.73002865钧达股份9.986.8424.6925.121.73000088盐田港2.770.767.677.801.67300253卫宁健康2.804.2511.9312.131.66300434金石东方4.667.9025.1725.591.65002465海格通信2.311.0610.9011.071.58300727润禾材料2.8318.5941.4742.111.53002492恒基达鑫2.243.447.187.291.53300205天喻信息1.522.689.849.991.52600600青岛啤酒3.600.8443.4144.071.52600489中金黄金2.161.439.789.931.51002211宏达新材2.585.376.276.361.50300282汇冠股份3.440.3217.7918.061.49300053欧比特1.872.8815.0615.271.39603595东尼电子2.541.57115.66117.261.39002405四维图新2.312.8025.3425.681.35000665湖北广电3.281.6410.2410.381.35600692亚通股份4.053.3910.1410.281.34600433冠豪高新3.510.824.364.421.33600358国旅联合2.851.956.776.861.30600311荣华实业2.673.364.934.991.30300606金太阳1.890.9527.7428.101.30000520长航凤凰2.131.323.313.351.27300252金信诺2.181.3515.7415.941.24000821京山轻机2.031.5311.9012.041.21600387海越股份3.551.498.949.051.21600536中国软件3.122.9816.9817.181.20002183怡亚通2.000.657.077.151.16300604长川科技1.327.8860.9061.601.16600602云赛智联2.470.797.797.881.16300044赛为智能0.875.0818.2518.461.15300296利亚德1.930.4524.5024.771.11002060粤水电1.760.593.433.471.11300440运达科技1.301.948.508.591.11002467二六三1.651.126.706.771.11600521华海药业3.690.6133.6334.001.10300675建科院2.208.6739.0439.471.09000938紫光股份2.394.0874.1674.901.00002105信隆健康1.640.366.126.180.98300523辰安科技2.100.7961.7762.360.95300490华自科技1.881.9315.0315.170.94600258首旅酒店2.141.7528.8029.060.92300601康泰生物1.721.8763.8164.380.89000979中弘股份2.561.441.591.600.88002264新华都4.574.129.749.830.88300303聚飞光电2.381.223.413.440.88000753漳州发展1.760.953.433.460.87300058蓝色光标1.190.877.597.650.84300550和仁科技1.415.3846.2146.600.84000905厦门港务2.991.299.909.980.83300168万达信息1.162.7017.2617.400.82000670盈方微-0.173.525.895.940.81000815美利云2.010.5612.0912.190.81603515欧普照明2.751.8450.0950.490.81300219鸿利智汇1.350.3211.9112.000.79603776永安行2.015.6863.8164.300.76300687赛意信息2.166.5155.7656.180.75300114中航电测1.540.6511.1611.240.73300709精研科技0.163.9955.6856.080.73300684中石科技2.8013.6575.0375.570.73002238天威视讯1.160.208.668.720.72000595*ST 宝实1.470.494.814.840.71002071长城影视1.181.518.498.550.71000009中国宝安2.451.236.246.280.71603986兆易创新1.262.13187.97189.280.70600988赤峰黄金2.404.707.207.250.69002369卓翼科技1.272.218.728.780.69002491通鼎互联2.380.5214.5514.650.69300424航新科技1.201.4226.8527.030.69600547山东黄金1.601.7431.4631.670.67300133华策影视0.800.3411.2211.290.66300335迪森股份1.611.2215.0915.190.65000632三木集团1.720.315.875.910.65300730科创信息3.1213.4344.6744.950.64002630华西能源0.070.6213.8613.950.63002120韵达股份1.170.7445.5245.810.63002315焦点科技1.331.1420.4120.530.60600185格力地产0.740.625.415.440.59600760中航沈飞0.082.2235.9836.190.59603496恒为科技1.343.5236.9637.180.58603366日出东方2.020.495.525.550.58300059东方财富1.002.6716.0216.110.56002040南京港1.500.8311.4111.470.56300367东方网力1.673.0016.9917.080.55600460士兰微1.932.5915.2015.280.55300353东土科技2.023.7316.0416.130.55000733振华科技0.440.5813.5513.620.55600588用友网络1.991.2134.7134.890.53603232格尔软件3.298.5153.0653.330.52002568百润股份0.970.2814.5714.640.51000713丰乐种业1.901.286.946.970.49002802洪汇新材0.271.4426.3126.440.49600271航天信息2.722.2825.5425.660.48300229拓尔思1.702.0615.4415.510.47300161华中数控0.772.1216.8516.930.46300037新宙邦1.051.2621.1121.200.44000882华联股份1.571.093.223.230.44600482中国动力0.750.4425.2925.400.43002313日海通讯1.560.6828.4628.580.42300029天龙光电0.770.407.817.840.38300313天山生物4.051.899.9810.020.38600797浙大网新1.072.3012.2112.260.38300570太辰光0.592.2318.6118.680.38600566济川药业2.560.4249.5049.680.36002280联络互动0.300.546.616.630.36300507苏奥传感1.543.3330.9631.070.36300393中来股份0.680.2835.1735.290.35300112万讯自控0.400.6810.0110.040.34002414高德红外0.550.3216.2616.310.33600893航发动力0.250.4027.6327.720.33000759中百集团1.370.368.138.160.32002899英派斯2.163.5626.8926.970.31002023海特高新0.831.029.739.760.31600529山东药玻0.810.7521.1021.160.30300459金科文化0.680.6411.8911.930.30600033福建高速0.580.153.463.470.29600500中化国际0.830.247.257.270.28000301东方市场0.750.556.676.690.27300661圣邦股份-0.202.67112.00112.300.27300431暴风集团0.603.1525.0425.100.24600345长江通信0.941.5228.8028.870.24000546金圆股份-0.060.3015.4215.460.23300467迅游科技-0.050.7640.2840.370.23603727博迈科0.731.3419.3019.340.23603813原尚股份0.457.8430.9130.980.23600039四川路桥1.100.273.683.690.22002618丹邦科技1.140.9213.2713.300.20300645正元智慧-0.205.0139.6639.740.19002539云图控股1.280.365.545.550.18300419浩丰科技0.641.907.847.850.18002286保龄宝0.190.1810.5010.520.17300045华力创通1.341.1911.3111.330.16002761多喜爱0.290.4837.8437.900.16300327中颖电子0.771.3428.5728.610.15300184力源信息1.641.5812.3412.360.15000155川化股份1.310.996.936.940.14300485赛升药业2.803.1332.2932.330.14600781辅仁药业1.050.4019.1819.210.14002733雄韬股份0.000.7613.3613.380.13300692中环环保1.216.6239.1939.240.13002724海洋王0.380.308.028.030.12600563法拉电子0.790.4744.3444.390.12002222福晶科技1.021.1315.7515.770.11600664哈药股份0.570.625.275.280.11600535天士力1.530.3444.5344.580.11300410正业科技1.210.5230.8930.920.10601212白银有色1.271.036.386.390.09002544杰赛科技0.781.0016.8116.820.08300657弘信电子0.593.7439.4339.460.08002448中原内配0.340.268.938.940.07000927一汽夏利0.490.204.074.070.05300568星源材质0.550.8132.9933.000.04002889东方嘉盛0.604.8728.4028.410.04000880潍柴重机0.420.839.479.470.02300222科大智能0.421.3721.3521.350.02300532今天国际2.324.1230.8130.810.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日盘中突破五日均线个股一览,000009最新新闻