中国宝安最新消息,今日228只个股突破五日均线,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日228只个股突破五日均线
2018-04-16

  证券时报股市大数据新媒体“数据宝”统计,截至今日下午14:05分,上证综指3107.48点,收于五日均线之下,涨跌幅-1.63%,A股总成交额为3547.30亿元。到目前为止今日有228只A股价格突破了五日均线,其中乖离率较大的个股有海峡股份华联综超海汽集团等,乖离率分别为8.61%、7.70%、7.67%;沃施股份新易盛药石科技等个股乖离率小,刚刚站上五日均线。

  4月16日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)002320海峡股份9.990.3534.8837.888.61600361华联综超9.920.955.255.657.70603069海汽集团9.990.7711.9612.887.67000829天音控股10.023.669.079.777.67000567海德股份10.0014.2626.3028.277.50000571新大洲A10.084.455.285.687.49000636风华高科9.315.8514.5615.617.23603729龙韵股份10.001.2052.6156.347.10000886海南高速9.960.967.227.737.03000582北部湾港10.0210.449.4410.106.99000592平潭发展8.555.734.414.706.67600238海南椰岛9.974.827.658.166.67600555海航创新9.980.724.664.966.48000657中钨高新10.0310.3711.8512.616.41601969海南矿业10.011.077.968.466.33300085银之杰9.076.3716.4217.436.13300189神农基因10.074.484.224.486.06000613大东海A10.032.7212.2012.946.03002596海南瑞泽10.010.3112.8713.635.91000505京粮控股10.018.079.5510.115.84600209罗顿发展9.981.819.079.595.76300638广和通8.1319.7941.1143.365.46002156通富微电7.625.5811.9212.575.45300010立思辰6.744.5812.0412.675.22000955欣龙控股10.031.246.997.355.15002769普路通8.029.3717.8718.724.74000691亚太实业6.414.756.186.474.73000572海马汽车10.070.724.384.594.70300302同有科技6.116.9213.2813.904.67300036超图软件6.2210.5119.6120.504.53603329上海雅仕4.6939.1936.0137.504.15300684中石科技7.0724.0075.6578.714.04600259广晟有色6.427.2034.1535.473.86002395双象股份7.552.8812.6313.103.69002369卓翼科技4.965.488.789.103.60002467二六三4.803.166.746.983.59300170汉得信息3.895.6016.5117.103.56603019中科曙光4.244.4250.3352.103.52603039泛微网络4.682.42104.01107.583.43002180纳思达4.490.8027.2428.133.28600680*ST 上普4.340.976.526.733.22300017网宿科技4.555.9114.2514.713.20300166东方国信4.704.4615.9816.493.18002678珠江钢琴4.680.3010.2010.523.16002268卫士通4.151.5831.1632.143.15002332仙琚制药5.952.149.339.623.11300386飞天诚信3.755.5716.9317.453.05600577精达股份4.622.574.184.302.97002025航天电器4.082.0626.2727.052.96600588用友网络4.941.8834.9135.902.84000720新能泰山3.921.844.124.242.81002370亚太药业5.511.3518.0618.562.75002410广联达4.201.2424.3725.032.69000099中信海直5.343.868.849.082.67300451创业软件3.549.0034.2235.132.67300383光环新网4.653.6218.0018.452.51300588熙菱信息2.5110.3531.1431.902.45600756浪潮软件2.856.0617.9818.412.38300308中际旭创4.471.2777.6079.402.32300202聚龙股份2.731.4422.7923.322.31300462华铭智能10.008.2928.2828.932.30300727润禾材料3.7924.8441.5542.502.28300370安控科技3.103.273.903.992.26300526中潜股份3.519.6917.0117.392.25300651金陵体育2.845.3438.6339.502.24300065海兰信3.133.5718.6819.102.24300550和仁科技3.076.5646.3647.362.15002238天威视讯2.900.568.698.872.09002655共达电声4.334.3911.0911.322.09002492恒基达鑫2.953.917.197.342.09600057象屿股份3.070.598.228.392.02600602云赛智联3.511.307.817.961.97300616尚品宅配2.990.76201.14205.101.97002867周大生4.944.5933.9734.631.95000585*ST 东电2.901.712.792.841.94300630普利制药3.354.9284.4486.081.94603595东尼电子3.212.48115.81118.021.91000025特力A4.141.6736.8137.501.88000851高鸿股份2.994.658.798.951.87300253卫宁健康3.054.8911.9412.161.86300226上海钢联3.743.1176.8278.171.76002821凯莱英2.401.6577.5678.921.76600745闻泰科技2.471.1028.5929.091.73002865钧达股份9.987.0924.6925.121.73300347泰格医药3.291.0651.8752.761.71002185华天科技2.022.837.437.561.69002912中新赛克1.848.09128.71130.871.68603776永安行3.167.4463.9665.021.66603466风语筑4.8010.2862.2663.291.66603535嘉诚国际2.0819.4625.6326.051.65300529健帆生物6.335.0841.8442.531.64300369绿盟科技2.062.2613.1613.371.63002563森马服饰2.520.2510.4010.571.62000088盐田港2.640.857.677.791.56300649杭州园林4.0113.8836.5337.101.55002416爱施德2.280.668.388.511.53000546金圆股份1.550.6615.4715.711.53603638艾迪精密2.121.6336.0736.611.51600279重庆港九2.331.406.056.141.45300523辰安科技2.721.0861.8562.741.44000507珠海港2.453.789.489.621.43002009天奇股份4.002.6115.1315.341.40002522浙江众成2.241.7210.3510.491.37601228广州港1.941.855.715.791.33002129中环股份0.652.9410.6610.801.31300353东土科技2.975.2716.0716.281.29002153石基信息1.442.3927.7528.101.28300296利亚德2.140.5924.5124.821.27300711广哈通信2.2815.9828.4128.771.26600640号百控股2.550.6313.9014.071.22603986兆易创新1.912.71188.21190.501.22600358国旅联合2.702.106.776.851.18300601康泰生物2.072.3163.8664.601.17002183怡亚通2.000.877.077.151.16600433冠豪高新3.280.904.364.411.15300434金石东方4.018.8825.1425.431.15600521华海药业3.720.8733.6334.011.12002211宏达新材2.105.866.266.331.12000665湖北广电2.991.8610.2410.351.11600489中金黄金1.651.789.779.881.11600038中直股份1.930.9747.6748.181.08000821京山轻机1.861.9011.8912.021.08002777久远银海2.943.2239.1839.601.07002465海格通信1.661.4010.8811.001.07300424航新科技1.652.4126.8727.151.04300205天喻信息0.913.289.839.931.04000520长航凤凰1.831.493.313.341.03300440运达科技1.182.278.498.581.01600536中国软件2.823.6116.9717.130.97300229拓尔思2.302.8015.4615.600.93002728特一药业1.942.5118.7818.950.89000514渝开发4.151.316.716.770.89300059东方财富1.383.2016.0316.170.86000009中国宝安2.611.456.246.290.83000905厦门港务2.991.499.909.980.83002405四维图新1.633.4125.3025.510.81300447全信股份2.363.1617.2417.380.81300053欧比特1.133.5615.0415.160.81300114中航电测1.630.8211.1611.250.81600600青岛啤酒2.681.0443.3343.680.80300133华策影视0.980.4711.2211.310.80300044赛为智能0.446.4418.2318.380.80300282汇冠股份2.520.4217.7617.900.78002248华东数控2.161.6310.3210.400.76603515欧普照明2.672.2650.0850.450.74603232格尔软件3.5810.8753.0953.480.74000713丰乐种业2.191.636.946.990.72002071长城影视1.181.838.498.550.71300252金信诺1.471.6815.7215.830.69000938紫光股份1.984.7674.1074.600.68600482中国动力1.070.6525.3125.480.68600760中航沈飞0.172.8535.9836.220.66603010万盛股份3.341.3425.2325.390.63002491通鼎互联2.310.7014.5514.640.63600692亚通股份3.143.9310.1310.190.63002179中航光电2.250.7941.4741.730.63600185格力地产0.740.765.415.440.59002040南京港1.501.1211.4111.470.56002264新华都4.155.349.749.790.55000815美利云1.670.7512.0812.150.55300604长川科技0.499.5560.8061.100.50300168万达信息0.763.1817.2417.330.50600387海越股份2.631.718.938.970.49300399京天利1.031.0817.4917.580.49600311荣华实业1.654.124.924.940.49300490华自科技1.282.3615.0115.080.47002630华西能源-0.140.7813.8613.920.46000882华联股份1.571.333.223.230.44603366日出东方1.840.555.525.540.44002761多喜爱0.640.7737.8738.030.43300112万讯自控0.500.8610.0110.050.42002044美年健康3.330.4926.2426.350.42002502骅威文化0.701.157.217.240.42300303聚飞光电1.791.493.413.420.41002060粤水电0.880.743.433.440.41000026飞亚达A0.830.6110.8610.900.39300485赛升药业3.123.7932.3132.430.38300313天山生物4.052.079.9810.020.38000979中弘股份1.921.651.581.590.38600797浙大网新1.072.8412.2112.260.38002618丹邦科技1.371.1213.2813.330.38300003乐普医疗0.900.6733.4533.570.37600712南宁百货2.140.257.127.150.36600566济川药业2.560.5249.5049.680.36300568星源材质0.940.9833.0133.130.36002899英派斯2.204.6826.8926.980.34002539云图控股1.460.525.545.560.32300161华中数控0.602.6216.8516.900.32300219鸿利智汇0.760.4011.8911.930.32300058蓝色光标0.531.097.587.600.32600033福建高速0.580.193.463.470.29002568百润股份0.690.3914.5614.600.29000670盈方微-0.844.355.885.900.27600501航天晨光0.471.2210.5710.600.26300606金太阳0.581.1827.6727.740.26300692中环环保1.378.3839.2039.300.26300675建科院1.1411.5138.9639.060.25600708光明地产0.450.826.726.740.24300335迪森股份1.071.5815.0815.110.23600039四川路桥1.100.323.683.690.22300593新雷能0.262.7223.3923.440.21600258首旅酒店1.232.0228.7428.800.19000753漳州发展0.881.183.423.430.18002286保龄宝0.190.2210.5010.520.17300222科大智能0.611.6621.3521.390.17600500中化国际0.690.297.257.260.17300629新劲刚3.253.4750.7550.830.17002222福晶科技1.091.5115.7515.780.17603882金域医学0.714.4431.2131.260.15000301东方市场0.600.716.676.680.15002414高德红外0.310.4416.2516.270.14600563法拉电子0.820.7744.3444.400.14002149西部材料1.882.579.769.770.12600664哈药股份0.570.745.275.280.11300123亚光科技1.321.1413.0413.050.11002917金奥博1.3814.8931.6731.700.11600151航天机电0.480.386.256.260.10601008连云港0.930.684.324.320.09002120韵达股份0.490.9545.4645.500.09300687赛意信息1.317.5755.6755.710.08002232启明信息0.281.6310.6110.620.06300431暴风集团0.363.9525.0325.040.05603589口子窖0.420.6045.1845.200.04000595*ST 宝实0.630.664.804.800.04600547山东黄金0.802.0631.4131.420.04300725药石科技4.0510.59112.98113.000.02300502新易盛1.492.2121.1621.160.02300483沃施股份0.240.3633.8833.880.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日228只个股突破五日均线,000009最新新闻