中国宝安最新消息,今日盘中突破五日均线个股一览,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股一览
2018-02-12

  证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:34分,上证综指3130.20点,收于五日均线之下,涨跌幅0.01%,A股总成交额为1436.98亿元。到目前为止今日有1241只A股价格突破了五日均线,其中乖离率较大的个股有温州宏丰融捷股份旭光股份等,乖离率分别为8.20%、8.02%、7.98%;东方时尚麦迪科技新天然气等个股乖离率小,刚刚站上五日均线。

  2月12日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300283温州宏丰10.020.754.464.838.20002192融捷股份9.992.2022.0123.788.02600353旭光股份10.020.565.495.937.98002460赣锋锂业9.003.7854.5658.857.87002815崇达技术10.002.0626.1228.157.79603977国泰集团10.000.6210.4111.227.78603016新宏泰10.018.7819.2120.667.53002137麦达数字10.091.165.586.007.45600433冠豪高新9.890.703.633.897.10300022吉峰农机10.001.234.534.846.80002497雅化集团10.032.819.359.986.74300425环能科技10.010.427.528.026.71603716塞力斯10.000.1045.8448.826.50002836新宏泽10.032.9315.1516.136.50002570贝因美10.061.184.935.256.40002031巨轮智能9.841.022.522.686.26600207安彩高科10.100.205.445.786.25300095华伍股份9.970.886.136.516.13600588用友网络10.001.1625.2326.735.96000155川化股份8.751.785.756.095.88002376新北洋10.003.5613.1013.865.79002903宇环数控10.021.6029.5931.305.77600653申华控股9.860.772.222.345.60002434万里扬10.000.678.048.475.40603007花王股份9.982.3210.5611.135.40603223恒通股份5.060.6016.8117.665.08300601康泰生物7.200.6339.0240.975.00002371北方华创5.201.2827.1528.504.96300185通裕重工7.442.102.202.314.90002885京泉华6.453.2627.4628.734.64600884杉杉股份7.642.0815.3716.074.58300481濮阳惠成4.640.9218.1118.934.54002322理工环科10.032.1415.2215.904.50000792盐湖股份6.730.8311.3911.904.48300581晨曦航空4.581.1624.5225.604.41002416爱施德6.980.367.938.284.39002407多氟多5.461.2315.9216.604.28300037新宙邦5.381.1018.0418.814.28002154报喜鸟6.480.552.993.124.21600408安泰集团9.911.322.452.554.17300701森霸股份5.822.2428.2929.454.09600809山西汾酒3.040.3853.8156.004.07300271华宇软件6.511.3915.7216.354.01600854春兰股份6.141.094.494.673.96603338浙江鼎力4.890.9962.5265.003.96603019中科曙光4.020.9735.3636.733.88300017网宿科技3.101.7910.5610.973.86300668杰恩设计5.916.9277.6680.623.81002543万和电气5.700.3223.4324.313.76600779水井坊5.731.6542.5044.103.75002347泰尔股份3.610.674.704.883.74300145中金环境3.141.069.8110.173.71002185华天科技4.911.126.807.053.71300130新国都3.710.1619.4320.153.68300316晶盛机电3.201.0215.5716.133.61300503昊志机电10.001.0311.2611.663.59300605恒锋信息3.200.6420.8521.603.58300585奥联电子4.751.4114.0514.553.56002642荣之联4.680.849.519.853.55600725ST 云维4.100.172.452.543.50300438鹏辉能源4.751.2823.2424.053.50300179四方达4.950.575.545.733.47002731萃华珠宝2.880.5113.8014.283.46002258利尔化学5.770.8818.7919.443.44603789星光农机5.781.9912.2212.633.39603335迪生力3.111.998.999.293.38300486东杰智能2.840.4416.8217.393.38002362汉王科技4.391.2319.5520.203.32600593大连圣亚4.431.4330.7931.813.32300464星徽精密3.970.387.617.863.31600609金杯汽车4.880.335.205.373.31002861瀛通通讯4.251.2721.4022.103.28000049德赛电池3.980.6932.3933.453.27000868安凯客车10.023.575.745.933.24600370三房巷4.420.532.973.073.23600487亨通光电4.151.2332.8533.903.20300268佳沃股份3.213.0713.4113.833.16002156通富微电4.520.799.209.493.15603283赛腾股份4.806.9123.2824.013.14600867通化东宝5.390.1921.4422.113.13300217东方电热4.851.212.732.813.08601968宝钢包装3.410.634.414.553.08603396金辰股份4.551.7530.5231.463.07300375鹏翎股份4.331.0213.3213.733.06600171上海贝岭4.001.1711.6011.953.04600555海航创新2.620.433.043.133.03600156华升股份3.020.273.974.093.02300098高新兴2.470.3410.8711.203.02600872中炬高新4.350.2524.9025.653.01300639凯普生物4.004.0047.4648.883.00300546雄帝科技3.410.4417.3817.902.99000823超声电子2.461.418.899.162.99600213亚星客车6.030.778.038.272.99002488金固股份3.410.4111.2011.532.98300047天源迪科4.862.4611.7412.092.96002279久其软件4.081.5510.1510.452.96300718长盛轴承2.683.4334.2035.212.95300378鼎捷软件3.750.7711.3011.632.92600601方正科技4.440.362.742.822.92300249依米康3.480.676.066.242.90002079苏州固锝2.290.596.516.702.89300496中科创达3.660.6425.3426.072.88002610爱康科技4.500.652.262.322.84600379宝光股份2.970.297.427.632.83603133碳元科技2.470.9025.3826.102.83603933睿能科技3.922.7834.0334.992.82000973佛塑科技3.860.384.714.842.80002850科达利4.221.1345.6246.902.80300298三诺生物5.340.4019.1919.732.79300520科大国创3.090.8717.8418.342.79002762金发拉比3.021.1113.9514.342.77002896中大力德2.931.8929.4430.252.77300207欣旺达4.570.298.909.152.76600232金鹰股份3.150.185.735.892.76600206有研新材3.170.668.889.122.75300689澄天伟业2.932.1831.1532.002.74002479富春环保2.460.497.707.912.73300508维宏股份3.851.6256.9458.482.71300643万通智控4.941.0410.1310.402.71002702海欣食品2.760.923.994.102.71601689拓普集团4.020.9519.4219.942.68300260新莱应材2.190.1610.4510.732.66300719安达维尔3.443.0619.6020.122.65000590启迪古汉3.480.1210.7311.012.65000727华东科技4.651.132.192.252.65300230永利股份4.321.4811.2911.592.64300717华信新材3.111.8828.0628.802.63600277亿利洁能4.420.195.295.432.61603517绝味食品2.410.6534.4435.342.61600298安琪酵母2.990.4829.1929.952.60600732ST 新梅2.900.245.545.682.60002269美邦服饰4.800.212.772.842.60603626科森科技5.421.5118.9719.462.58300334津膜科技3.560.879.659.902.57300606金太阳4.821.7421.8222.382.55002057中钢天源4.441.0410.0810.342.54300699光威复材2.581.5641.0742.112.53002475立讯精密2.900.3222.8323.402.51002396星网锐捷2.490.3618.1018.552.51000025特力A2.850.5032.0332.832.50300144宋城演艺4.280.3118.2918.752.50603599广信股份3.060.6215.7716.162.50000938紫光股份2.980.5755.6957.082.49300285国瓷材料4.620.5215.7016.092.48002049紫光国芯3.890.9634.6435.502.48600192长城电工2.400.205.005.122.48600835上海机电3.990.4320.1020.602.48002172澳洋科技2.810.205.015.132.48300713英可瑞4.012.6059.7861.262.48002131利欧股份3.610.692.522.582.46600726华电能源3.380.152.682.752.46002414高德红外2.910.1612.0812.382.45603089正裕工业1.470.4319.5119.992.44300645正元智慧2.421.4828.5029.192.44002171楚江新材3.410.385.926.062.43603203快克股份2.880.2434.2335.062.43300158振东制药3.290.6213.1913.512.43600120浙江东方4.480.6019.1319.592.43300413快乐购5.330.9831.8332.602.43300199翰宇药业3.290.4213.7914.122.42002727一心堂2.460.4220.7321.232.42300684中石科技3.6413.7042.0043.012.41300565科信技术1.890.4416.3616.752.41300046台基股份1.700.9414.6314.982.41300426唐德影视3.600.9317.9718.402.40000159国际实业3.810.454.264.362.40002871伟隆股份3.510.7127.3928.052.39300572安车检测3.020.1259.3660.782.39300135宝利国际3.410.413.263.342.39002860星帅尔2.311.7933.2534.042.39002234民和股份3.330.858.809.012.39300623捷捷微电2.501.0952.1653.402.38002467二六三2.510.345.996.132.37300555路通视信2.670.299.039.242.37603877太平鸟5.440.5227.1027.742.37603801志邦股份4.701.6953.0854.332.36002368太极股份2.990.3120.5221.002.35600769祥龙电业2.390.224.604.712.35002593日上集团2.450.193.683.772.33300575中旗股份3.680.7336.6137.462.32600283钱江水利3.280.3811.4011.662.32300306远方信息3.080.2713.7414.062.31300730科创信息3.286.9727.7128.352.31002095生意宝3.420.6238.4239.302.30300153科泰电源4.250.448.879.072.30300543朗科智能3.491.6120.2820.752.30600070浙江富润2.960.208.849.042.29300057万顺股份2.990.078.108.282.27300557理工光科2.720.2230.2730.962.27002230科大讯飞2.890.8547.7148.792.26300628亿联网络3.901.10100.97103.242.25002332仙琚制药2.900.196.947.102.25600077宋都股份4.850.363.383.462.25300541先进数通2.770.7319.9820.432.24300655晶瑞股份3.820.8820.9821.452.24603500祥和实业4.131.5720.4520.912.24600662强生控股2.010.234.474.572.24600652游久游戏2.500.416.016.142.23600773西藏城投3.410.429.209.402.22600885宏发股份2.840.1438.2339.082.22000819岳阳兴长2.190.278.668.852.22300638广和通1.981.9331.2131.902.21603929亚翔集成2.710.7620.0220.462.21300722新余国科2.754.3428.1828.802.19002245澳洋顺昌2.590.648.138.312.19002276万马股份2.560.316.676.822.19600436片仔癀2.340.3569.8871.412.19300576容大感光2.641.7413.3013.592.18002017东信和平2.240.166.716.862.17002863今飞凯达10.008.9313.4613.752.17002866传艺科技4.323.4422.2322.712.17300710万隆光电4.011.5331.1931.872.17603519立霸股份2.410.4415.8016.142.16000862银星能源3.850.433.703.782.16603189网达软件2.370.2612.7012.972.16300387富邦股份3.420.3214.2114.522.15603225新凤鸣1.531.9335.6936.462.15000567海德股份3.140.5322.5223.002.15000009中国宝安1.420.325.595.712.15600107美尔雅2.720.6111.8412.092.15601226华电重工3.030.074.664.762.15000418小天鹅A4.860.1666.1467.552.13002577雷柏科技3.160.2312.4712.742.13002551尚荣医疗1.820.237.147.292.13300428四通新材3.191.3116.1616.502.13300629新劲刚3.921.9440.4941.352.13300493润欣科技2.100.2810.9511.182.12300015爱尔眼科4.450.3532.1932.872.12002576通达动力3.541.6510.8711.102.12300632光莆股份2.780.7416.9917.352.11300062中能电气3.610.615.345.452.10300200高盟新材3.630.197.848.002.09300171东富龙2.360.137.657.812.09300366创意信息1.480.339.409.602.08600756浪潮软件5.360.7513.4713.752.08300284苏交科4.580.3014.7515.062.07300650太龙照明3.041.3130.1830.812.07002889东方嘉盛3.181.7223.1823.662.07300354东华测试2.600.509.679.872.07300320海达股份2.700.627.457.602.07300105龙源技术2.160.294.644.742.07600292远达环保3.380.166.897.032.06603383顶点软件1.841.1738.4339.222.06603966法兰泰克2.710.4912.2612.512.06600243青海华鼎3.110.145.845.962.05002779中坚科技5.771.5916.1716.502.05002214大立科技1.650.946.056.172.05300732设研院2.963.7972.6174.102.05603138海量数据2.923.3834.5035.212.05600234ST 山水2.520.0312.7413.002.04600220江苏阳光4.630.392.662.712.03300678中科信息2.822.5742.1443.002.03603456九洲药业1.900.7316.2816.612.03300109新开源2.851.2734.3135.002.02000422湖北宜化6.321.152.973.032.02603701德宏股份3.520.7015.2715.582.02002429兆驰股份2.270.203.093.152.01600584长电科技2.680.6217.2717.622.00002613北玻股份3.030.213.003.062.00603568伟明环保2.160.2720.3620.771.99002196方正电机2.600.438.148.301.99603177德创环保3.321.4615.2415.541.98300700岱勒新材5.924.5451.9252.951.98600082海泰发展2.480.114.864.961.97300029天龙光电2.550.606.706.831.97002108沧州明珠2.530.429.159.331.97600605汇通能源2.170.0912.4912.731.95000988华工科技1.870.2613.8814.151.95002864盘龙药业3.823.8424.2924.761.94600167联美控股1.920.0822.9123.351.94300394天孚通信2.970.6216.0116.321.94600749西藏旅游2.510.3012.4112.651.93603077和邦生物2.930.412.072.111.93002637赞宇科技1.980.198.608.771.93600706曲江文旅3.090.2017.0117.341.93603799华友钴业4.591.7389.2891.001.93600843上工申贝1.600.108.738.901.92002218拓日新能2.810.343.954.031.92600990四创电子3.570.4544.1545.001.92300560中富通2.530.9623.0923.531.91300154瑞凌股份2.130.155.655.761.91600563法拉电子2.130.2839.5840.341.91000925众合科技2.460.2210.6510.851.90300731科创新源3.293.0624.9525.421.89601218吉鑫科技2.950.253.083.141.88002008大族激光3.520.5746.7147.591.88603232格尔软件2.501.0235.7636.431.87600859王府井2.620.6019.2319.591.87300020银江股份2.680.459.419.591.87300347泰格医药3.400.4934.6735.321.87600288大恒科技3.360.376.656.771.87000977浪潮信息2.910.3815.9916.291.86000888峨眉山A4.140.399.8910.071.86002329皇氏集团2.470.705.705.811.86300509新美星2.660.3521.2121.601.86002809红墙股份1.910.5525.6726.151.85002415海康威视1.950.1937.4038.091.85002837英维克7.195.5819.0319.381.85603726朗迪集团2.850.5525.1925.661.85002118紫鑫药业3.510.677.257.381.85

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日盘中突破五日均线个股一览,000009最新新闻