中国宝安最新消息,今日突破五日均线个股一览,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日突破五日均线个股一览
2018-02-08

  据统计,截至今日下午收盘,上证综指3262.05点,收于五日均线之下,涨跌幅-1.43%,A股总成交额为4082.94亿元。到目前为止今日有599只A股价格突破了五日均线,其中乖离率较大的个股有海兰信江南高纤中通国脉等,乖离率分别为8.01%、7.62%、7.57%;顶点软件天润乳业中国武夷等个股乖离率小,刚刚站上五日均线。

  2月8日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300065海兰信10.025.0812.5113.518.01600527江南高纤10.053.544.174.497.62603559中通国脉9.9920.8026.2028.187.57600841上柴股份8.981.0510.3911.177.53002176江特电机10.023.009.209.887.44002925盈趣科技10.0026.0068.7373.677.19603895天永智能10.0153.5945.1948.356.99002376新北洋9.244.5912.9813.836.58300107建新股份10.0214.799.079.666.53603501韦尔股份10.0119.1928.9430.766.27300063天龙集团10.121.524.404.686.27603860中公高科10.004.6629.4631.256.07601882海天精工10.053.1710.0110.626.05002194武汉凡谷9.962.017.608.066.00300155安居宝10.111.014.745.015.65603117万林股份10.064.178.188.645.62300043星辉娱乐10.021.575.215.495.41300618寒锐钴业7.7811.82232.09244.445.32603602纵横通信9.997.4740.0342.055.05000760斯太尔9.931.404.434.655.01300163先锋新材10.054.484.614.824.65300370安控科技10.122.973.433.594.60300582英飞特9.972.5914.6615.334.60300450先导智能7.352.4649.8952.154.52600315上海家化6.280.5433.0134.504.52002783凯龙股份10.002.0215.7916.504.48002698博实股份9.180.569.569.994.45603040新坐标7.944.1153.9256.294.40002846英联股份9.9813.8913.3213.894.29300345红宇新材5.733.214.784.984.23000557西部创业10.131.374.174.354.22002456欧菲科技7.362.5518.9019.704.21002455百川股份5.491.908.128.464.19300584海辰药业5.942.9338.7040.304.13300196长海股份5.031.5110.4310.864.12300502新易盛5.843.0021.7722.664.10300268佳沃股份10.047.3613.6914.254.08300241瑞丰光电6.091.4416.2416.904.05002589瑞康医药7.421.5412.5213.034.04300088长信科技7.593.516.546.803.98300590移为通信10.023.4020.2921.093.94603628清源股份10.012.9710.4710.883.88600610中毅达9.942.403.833.983.86002849威星智能5.154.6722.2223.063.78002719麦趣尔6.172.1526.8627.863.71002153石基信息4.922.2825.5226.463.69000952广济药业10.052.0711.6212.053.68300408三环集团5.300.9819.7620.483.62603686龙马环卫4.781.0022.6423.463.61603322超讯通信3.734.8436.5137.803.53600318新力金融6.940.8611.3111.713.52600603广汇物流6.326.337.647.913.51002214大立科技10.003.766.166.383.50002624完美世界6.311.0328.9629.973.49300671富满电子7.616.1627.9028.853.42002220天宝食品6.611.866.877.103.41300404博济医药4.852.7113.1613.613.40300368汇金股份6.674.336.666.883.33601558*ST 锐电3.971.461.271.313.31300018中元股份6.581.705.495.673.28600745闻泰科技6.681.1523.5124.283.28300188美亚柏科6.723.2919.5420.183.26002836新宏泽9.995.1315.4715.973.23600234ST 山水5.040.1212.7313.133.13300025华星创业10.023.434.684.833.12002701奥瑞金5.280.905.415.583.10300463迈克生物4.400.5521.2021.853.08300373扬杰科技6.412.8821.9022.573.05300567精测电子6.131.56107.74111.003.02300214日科化学5.643.004.734.873.00600728佳都科技6.381.576.807.002.97600540*ST 新赛4.900.953.743.852.89300597吉大通信6.665.9014.0114.412.88300223北京君正6.136.3124.0924.772.82600358国旅联合4.732.565.825.982.82600577精达股份5.080.813.623.722.76300639凯普生物2.609.2847.2848.582.75300520科大国创7.113.8418.1718.672.74300039上海凯宝5.351.676.136.302.74002488金固股份4.560.8611.1611.462.72300158振东制药4.201.9313.2913.652.71300389艾比森6.450.9512.8513.202.71600066宇通客车3.631.0722.2522.852.68300131英唐智控4.310.926.596.772.67002806华锋股份7.003.5516.0816.502.64600498烽火通信3.611.2625.1825.842.64300638广和通8.098.7832.0232.862.62603368柳州医药5.970.9241.8542.932.59300322硕贝德3.811.887.978.182.58002826易明医药8.015.2714.6014.972.56000687华讯方舟3.381.679.259.492.55600139西部资源9.961.735.065.192.53300217东方电热4.092.012.732.802.49300298三诺生物2.680.6519.0519.522.48002767先锋电子6.764.2016.3316.732.47002228合兴包装10.120.613.723.812.47300193佳士科技4.390.796.967.132.47002620瑞和股份6.131.558.298.492.46603138海量数据3.529.0034.6935.542.44603660苏州科达5.331.8534.1234.952.44002838道恩股份9.832.3643.4244.482.44603042华脉科技6.267.1222.7123.262.43600726华电能源2.630.292.672.732.40300661圣邦股份4.603.2177.5179.322.33002286保龄宝2.900.6010.0610.292.33002466天齐锂业3.181.8150.8251.992.31002392北京利尔4.931.284.164.262.31002534杭锅股份3.260.549.309.512.30600299安迪苏3.520.4911.8012.072.29300091金通灵5.372.5814.0114.332.28002289宇顺电子2.981.408.128.302.27300011鼎汉技术5.530.719.149.352.25603929亚翔集成5.521.7620.4020.852.23600828茂业商业2.242.356.716.862.21002139拓邦股份4.371.999.119.312.20600336澳柯玛2.690.524.114.202.19002036联创电子4.142.0513.5513.852.18300303聚飞光电4.391.013.023.092.18002292奥飞娱乐4.441.0811.2711.522.18600665天地源4.440.784.144.232.17600467好当家2.170.712.772.832.17000025特力A6.841.6532.5633.262.14002695煌上煌5.261.2314.6915.002.12002150通润装备4.310.617.587.742.11002737葵花药业2.300.8630.4431.082.09300676华大基因3.955.41143.74146.702.06300242明家联合5.670.876.756.892.04300478杭州高新2.653.0233.8034.492.04600520文一科技3.873.0216.5716.912.04603557起步股份4.037.1116.7117.052.02300347泰格医药4.721.0635.2135.922.02600216浙江医药5.601.4014.6114.902.01600521华海药业3.990.8025.3125.811.99000707双环科技4.531.663.843.921.98002351漫步者3.091.067.527.671.97600764中国海防3.600.5123.9824.451.95603896寿仙谷6.394.1142.4843.301.94600511国药股份2.831.5727.8128.351.93002657中科金财2.382.3017.7418.081.93000972*ST 中基4.460.673.223.281.93300210森远股份2.400.685.025.121.91000009中国宝安7.381.145.715.821.89300203聚光科技2.251.5124.5425.001.87603103横店影视4.0018.7632.1332.731.87600193创兴资源2.840.954.274.351.87002809红墙股份4.683.2726.1426.621.85002487大金重工4.590.404.254.331.83603987康德莱2.080.5910.6010.791.83300070碧水源3.131.3114.8715.141.83300395菲利华2.120.7313.2413.481.83300565科信技术6.412.4216.6416.941.83600613神奇制药3.800.397.257.381.82002077大港股份3.210.459.789.961.82002555三七互娱3.971.1119.7920.151.81300106西部牧业4.462.586.226.331.80300102乾照光电2.751.967.347.471.80002819东方中科3.951.3124.5725.001.75300547川环科技2.912.1852.0953.001.74300648星云股份4.967.6746.4247.231.74002905金逸影视3.306.3731.0631.601.73300152科融环境3.766.834.074.141.72300232洲明科技3.840.9713.2813.511.72002238天威视讯5.150.378.438.571.71002528英飞拓6.170.754.234.301.70300499高澜股份2.951.3815.4215.681.70300604长川科技4.707.1237.6638.291.68300672国科微4.127.2041.5642.251.67002029七匹狼3.291.618.648.781.67000639西王食品1.900.6615.3415.591.66600330天通股份5.051.657.998.121.65603338浙江鼎力6.112.3863.7164.761.65002841视源股份3.820.9962.6163.641.65600967内蒙一机5.801.7610.9511.131.64300267尔康制药3.502.885.245.331.64002552宝鼎科技2.101.178.138.261.62601218吉鑫科技2.280.593.093.141.62300234开尔新材3.261.707.807.931.61002074国轩高科3.522.0418.2318.521.60600100同方股份2.400.679.659.801.60000721西安饮食5.231.014.564.631.58603001奥康国际2.420.4113.3113.521.58300135宝利国际3.720.853.303.351.58300418昆仑万维0.833.2221.5221.861.57300440运达科技2.471.188.188.311.56603939益丰药房3.260.4041.7942.441.56600779水井坊1.861.4142.0842.741.56300340科恒股份3.875.3239.6740.281.54600702舍得酒业6.993.3937.6938.261.52603200上海洗霸1.742.0933.4533.961.52000573粤宏远A1.790.584.484.551.52002722金轮股份2.801.3620.2220.531.51601717郑煤机1.161.425.996.081.50300568星源材质6.921.5120.3920.701.50600858银座股份3.070.637.617.721.50600382广东明珠2.070.7812.6412.831.49002234民和股份0.221.868.798.921.48300170汉得信息5.113.5111.7711.941.48000655金岭矿业3.460.965.025.091.48300481濮阳惠成6.175.2218.4818.751.47000417合肥百货3.641.027.307.411.45300285国瓷材料4.740.8615.9016.131.45300094国联水产1.000.616.947.041.44002049紫光国芯3.933.3235.2335.741.44600114东睦股份5.191.1813.5813.771.43300378鼎捷软件2.761.5511.3711.531.41000100TCL 集团3.581.263.423.471.40300050世纪鼎利3.012.157.447.541.40600847*ST 万里4.100.3110.5210.671.39600703三安光电5.371.3822.0722.381.39300308中际旭创6.100.9458.1858.991.39000977浪潮信息2.841.0516.0616.281.38300681英搏尔1.942.5843.0643.651.37600969郴电国际2.090.8710.1010.241.37002304洋河股份5.100.45123.31124.991.37002324普利特2.500.6820.6620.941.37002179中航光电2.540.6834.2934.761.36603078江化微5.985.8348.0948.741.36000913钱江摩托2.440.2116.1716.391.35600671天目药业1.752.0521.8422.131.33600608*ST 沪科2.330.206.957.041.32002094青岛金王2.651.3219.1519.401.32603898好莱客2.750.9227.7128.071.29002343慈文传媒7.252.8631.1031.501.28300462华铭智能1.929.4317.3117.531.27600558大西洋1.990.535.065.121.27000989九芝堂2.951.6219.6219.871.25600206有研新材3.062.048.979.081.25002812创新股份4.190.8685.9387.001.25603678火炬电子4.280.2722.1422.421.25002403爱仕达2.901.2910.1610.291.24002055得润电子3.761.2117.1617.371.24603588高能环境2.320.4011.3411.481.22002368太极股份4.791.1920.7621.011.21603067振华股份1.743.2210.3810.511.21300184力源信息3.081.8310.2610.381.21300570太辰光3.712.7117.1017.311.20002916深南电路2.1515.4864.7965.571.20600360华微电子2.981.606.166.231.20000978桂林旅游1.590.397.607.691.18002628成都路桥1.140.446.146.211.17002542中化岩土2.020.697.007.081.17002030达安基因4.630.7713.3913.551.16603533掌阅科技0.649.5634.2234.621.16300642透景生命2.431.9281.6482.591.16002448中原内配2.180.528.798.891.16300144宋城演艺1.740.9718.4818.691.16002088鲁阳节能2.951.7012.4412.581.16300475聚隆科技2.980.6412.6512.801.15300220金运激光4.782.0512.1412.281.15300493润欣科技4.171.0511.1011.231.15600815*ST 厦工1.440.283.483.521.15600106重庆路桥4.100.894.014.061.15002024苏宁易购3.510.9712.2312.371.14002332仙琚制药1.871.017.007.081.14600082海泰发展3.120.624.904.961.14300061康旗股份7.880.5914.6114.781.14002626金达威10.022.4416.7216.911.12600516方大炭素2.723.2026.5226.821.12600618氯碱化工2.860.6110.3210.441.12603806福斯特3.230.1730.3730.711.11002436兴森科技1.790.555.055.111.11600398海澜之家4.531.4212.3312.471.10601226华电重工3.910.284.734.781.10601929吉视传媒2.210.482.742.771.09300185通裕重工1.830.742.202.221.09603199九华旅游2.910.5425.2025.471.09600370三房巷1.350.342.983.011.07600871石化油服3.650.222.252.271.07002418康盛股份1.830.598.818.901.07000158常山北明4.620.747.177.251.06000908景峰医药3.810.595.135.181.05300192科斯伍德5.753.277.647.721.05603496恒为科技4.003.0027.0027.281.04300275梅安森1.382.4913.0413.181.04601966玲珑轮胎2.240.9717.1417.321.04600172黄河旋风3.980.836.997.061.03600192长城电工3.660.705.055.101.03002303美盈森2.950.436.236.291.03000955欣龙控股1.661.156.656.721.02000570苏常柴A3.710.424.704.751.02300687赛意信息3.933.7940.5941.001.02300139晓程科技3.232.305.695.751.02002827高争民爆1.921.5415.7515.911.02002415海康威视5.850.6838.1438.531.01000596古井贡酒3.690.8361.5462.161.01300003乐普医疗4.600.8925.4225.681.01002446盛路通信4.031.527.167.231.01002527新时达2.310.388.758.841.01002665首航节能2.542.116.396.451.00600987航民股份1.770.3810.8210.931.00603917合力科技0.999.0123.1923.420.99603366日出东方1.800.295.055.100.99002702海欣食品4.082.724.044.080.99002107沃华医药2.600.1510.5710.670.98300430诚益通2.990.6516.3516.510.98300429强力新材2.280.9023.9624.190.98002127南极电商2.400.9713.5513.680.97603158腾龙股份1.710.4817.6717.840.97002474榕基软件6.111.767.227.290.97002511中顺洁柔2.331.0813.5013.630.96

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日突破五日均线个股一览,000009最新新闻