中国宝安最新消息,今日290只个股突破五日均线,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日290只个股突破五日均线
2018-01-25

  据统计,截至今日下午收盘,上证综指3548.31点,收于五日均线之上,涨跌幅-0.31%,A股总成交额为5809.26亿元。到目前为止今日有290只A股价格突破了五日均线,其中乖离率较大的个股有电工合金湘潭电化东百集团等,乖离率分别为7.57%、7.17%、6.78%;依顿电子金刚玻璃卓郎智能等个股乖离率小,刚刚站上五日均线。

  1月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300697电工合金10.007.1824.4326.287.57002125湘潭电化10.022.479.6310.327.17600693东百集团10.015.467.618.136.78603527众源新材10.0110.6428.1830.006.44002895川恒股份9.9842.0527.3829.086.22601899紫金矿业8.415.554.624.906.06601086国芳集团9.9727.509.299.825.75000422湖北宜化8.053.784.194.435.63002691冀凯股份6.820.7024.6225.855.01603386广东骏亚4.7921.7217.5618.364.54002289宇顺电子6.933.6310.4810.954.48000777中核科技5.496.2816.0016.714.42000707双环科技5.781.995.615.864.42002909集泰股份4.3822.1122.9423.833.88603179新泉股份5.1210.6335.7937.173.86000585东北电气10.113.963.994.143.81600141兴发集团4.573.6217.4718.083.48603722阿科力4.5621.0639.8741.243.44300379东方通6.038.1013.2913.723.22603937丽岛新材4.2227.8424.1924.953.13300612宣亚国际6.3145.0443.4644.803.08000070特发信息3.763.049.9310.222.96600188兖州煤业4.551.7316.7417.232.94600328兰太实业4.284.2511.1211.452.93600362江西铜业6.184.4619.7020.272.89600985雷鸣科化6.293.6015.4415.892.89603829洛凯股份3.3520.3319.5120.072.88002514宝馨科技3.352.937.808.022.85002530金财互联5.191.7723.2623.912.80600744华银电力3.721.663.793.902.79600449宁夏建材5.094.5212.2612.592.73002455百川股份2.962.489.509.752.65600722金牛化工3.432.617.357.542.59002922伊戈尔5.3235.9328.7829.522.58000975银泰资源3.631.4114.7615.132.53600389江山股份3.701.2918.3218.782.53600029南方航空3.314.6510.6610.932.51600963岳阳林纸3.511.986.626.792.51600636*ST 爱富3.691.1613.7114.052.49600988赤峰黄金3.103.386.166.312.47603566普莱柯3.930.3722.2022.742.45600103青山纸业3.322.413.944.042.43603321梅轮电梯3.9614.3412.8413.142.37000953*ST 河化4.950.807.667.842.30600585海螺水泥3.631.4232.9733.692.17300711广哈通信3.4128.8628.2428.852.15600129太极集团3.081.3317.0517.412.14600760中航沈飞3.717.0430.9231.562.08603725天安新材3.1716.4320.4220.842.06603050科林电气2.8412.7322.7223.192.05000612焦作万方2.820.778.588.762.05300174元力股份2.770.1027.9828.552.03002202金风科技4.451.3918.4018.772.00603688石英股份3.101.1214.0014.281.97300633开立医疗2.335.2624.5525.031.96601699潞安环能3.932.6411.6611.891.94002669康达新材2.820.6525.0225.501.92600281太化股份2.940.855.515.611.89600075新疆天业2.641.678.008.151.88002136安纳达2.342.4114.1514.411.84600056中国医药2.441.4422.6423.051.83000695滨海能源2.830.959.629.801.83002071长城影视2.672.719.449.611.80603129春风动力2.095.3726.9427.411.74002019亿帆医药4.514.0720.7221.081.73000751锌业股份2.853.345.335.421.73300692中环环保2.2832.0544.0644.821.72600501航天晨光2.421.1811.2511.441.69002078太阳纸业3.981.9111.3211.501.59000958东方能源2.133.465.205.281.58300374恒通科技1.975.1816.7917.051.56603879永悦科技1.532.7918.9219.211.54002209达意隆1.992.039.619.761.54002170芭田股份2.191.456.426.521.53600801华新水泥1.962.6914.3614.581.50300545联得装备2.755.2053.7954.571.45600463空港股份2.462.9812.7412.921.44600398海澜之家1.830.4910.4410.591.44000710贝瑞基因1.731.6347.6248.301.42600409三友化工2.833.4110.0310.171.40600021上海电力2.150.378.929.041.39002092中泰化学2.383.4314.8715.081.38603289泰瑞机器0.7016.8719.7720.041.38001965招商公路0.835.9711.9712.131.30002492恒基达鑫1.461.057.547.641.30603727博迈科2.074.2024.3424.661.30603308应流股份1.751.1814.3614.541.25600283钱江水利2.441.9812.8413.001.23002365永安药业3.923.2433.5433.941.20002386天原集团1.452.148.278.371.18000983西山煤电2.151.8110.3210.441.16600096云天化1.591.067.577.661.16002255海陆重工1.830.766.606.681.15603683晶华新材7.3958.0427.0127.321.14600962国投中鲁2.400.8310.1410.251.12002367康力电梯1.321.229.089.181.12603378亚士创能1.3612.2723.6423.901.11603203快克股份1.181.2738.0438.461.09600173卧龙地产1.752.936.346.411.07600618氯碱化工1.850.8811.4611.581.06002645华宏科技3.562.4221.5721.801.06002758华通医药1.271.7710.2610.371.05300589江龙船艇2.008.6622.2522.481.05601333广深铁路3.081.315.315.361.02600470六国化工2.122.115.725.781.01000534万泽股份1.640.4112.9213.050.99002239奥特佳1.300.703.853.890.99300654世纪天鸿0.963.2331.1031.410.98002848高斯贝尔2.4311.8717.1217.290.98600610中毅达1.572.245.115.160.98000792盐湖股份1.822.0814.9515.090.96000615京汉股份1.888.8611.2911.400.94601877正泰电器1.480.6525.1425.370.93002382蓝帆医疗1.714.2816.4816.630.92000819岳阳兴长1.950.9111.4211.520.91002768国恩股份2.111.6025.8726.100.90000507珠海港1.003.859.9710.060.90002211宏达新材0.971.797.247.300.88000985大庆华科1.291.1519.4719.640.88603856东宏股份1.0910.9920.2520.420.85000816智慧农业1.371.852.952.970.81603169兰石重装0.900.608.888.950.81002080中材科技1.661.6323.7623.950.81600578京能电力1.080.133.733.760.80601233桐昆股份1.701.8326.7126.920.79000803*ST 金宇2.480.1120.9421.100.76002373千方科技0.941.4813.9314.030.75000767漳泽电力1.350.412.993.010.74603970中农立华1.5615.7729.1129.320.73300450先导智能1.874.2852.4852.860.73002606大连电瓷1.086.3111.1711.250.72002064华峰氨纶1.571.115.125.160.70601700风范股份1.000.227.998.050.70600195中牧股份1.640.9120.2620.400.69600121*ST 郑煤1.720.676.486.520.68002210飞马国际0.990.7213.1113.200.67600720祁连山2.235.0011.3611.440.67002208合肥城建0.981.5710.2210.290.67002204大连重工2.910.894.224.250.66002472双环传动1.210.889.149.200.66603161科华控股1.6717.6631.3931.590.65600217中再资环0.931.086.496.530.65002761多喜爱0.771.1435.1835.400.63300735光弘科技1.2617.5024.7424.890.61600070浙江富润0.840.409.569.620.61300281金明精机1.691.0311.9312.000.60601965中国汽研0.840.318.398.440.60600586金晶科技0.920.464.374.400.59000716黑芝麻0.921.375.445.470.59000009中国宝安1.031.066.816.850.59600759洲际油气0.680.894.444.470.59002233塔牌集团0.761.6111.8511.920.57000523广州浪奇0.750.668.058.100.57000590启迪古汉0.800.3213.7413.820.57002321华英农业1.465.5912.4212.490.56600462九有股份0.870.874.614.640.56000157中联重科0.861.254.644.670.56600289ST 信通0.592.805.085.110.55601258庞大集团0.780.762.562.570.55300322硕贝德0.712.429.929.970.54600939重庆建工1.3110.007.727.760.54002603以岭药业0.630.6115.9116.000.54600767*ST 运盛1.310.976.146.170.52002598山东章鼓1.140.619.749.790.51002377国创高新1.451.459.079.120.51600601方正科技0.850.703.553.570.51300420五洋科技0.721.736.997.020.49000401冀东水泥1.002.1614.0914.160.48603018中设集团2.091.2726.6826.810.48002041登海种业1.160.3512.1212.180.48002563森马服饰1.240.178.918.950.47000818方大化工1.780.8612.5112.570.46000937冀中能源1.500.926.076.100.46600569安阳钢铁0.763.625.295.310.45000952广济药业0.781.0014.1314.190.45600834申通地铁0.540.359.359.390.45002538司尔特0.000.888.548.580.44000971高升控股1.331.7314.4614.520.44601800中国交建1.050.3214.4414.500.43600716凤凰股份0.780.735.165.180.43002908德生科技2.9328.7133.6233.760.42600293三峡新材0.501.008.078.100.42002216三全食品0.610.558.178.200.42300201海伦哲0.450.696.736.760.42000037深南电A1.040.676.766.790.41002699美盛文化1.040.2017.4017.470.41002126银轮股份0.981.089.219.250.41300440运达科技0.622.109.709.740.41000635英力特1.410.9315.0815.140.41600332白云山0.791.4229.1329.250.40002330得利斯0.750.568.078.100.40002443金洲管道1.001.259.099.130.40603058永吉股份4.626.7315.3515.410.39002601龙蟒佰利1.163.1017.3117.380.38000582北部湾港0.702.2910.0610.100.38300125易世达1.060.4224.6024.690.37000096广聚能源0.980.1213.3713.420.37000911南宁糖业0.770.989.129.150.37600674川投能源0.610.309.899.930.36600525长园集团0.580.5015.4915.550.36002225濮耐股份0.800.565.045.060.36002241歌尔股份0.561.1916.1016.160.35603578三星新材0.611.7131.0131.120.34002134*ST 普林0.360.298.298.320.34600792云煤能源0.720.394.214.220.33600359新农开发0.300.906.666.680.33600888新疆众和1.662.186.706.720.33600713南京医药0.660.546.126.140.33600308华泰股份1.151.256.997.010.31002162悦心健康0.590.455.125.140.31603518维格娜丝0.720.3419.5519.610.31600626申达股份0.380.777.857.870.28002047宝鹰股份0.690.777.267.280.28002145中核钛白0.511.665.915.930.27002309中利集团0.860.5914.0714.110.27603099长白山0.410.3412.0712.100.27000861海印股份0.320.223.123.130.26000679大连友谊0.710.587.117.130.25601616广电电气0.760.403.983.990.25000417合肥百货0.370.538.088.100.25000727华东科技0.410.872.452.460.24600836界龙实业0.400.925.075.080.24600169太原重工0.290.463.443.450.23000017深中华A0.490.946.096.100.23002725跃岭股份0.140.7214.0214.050.23002231奥维通信0.570.3710.6010.620.23600433冠豪高新0.450.684.424.430.23603029天鹅股份1.242.9720.3820.430.23002831裕同科技0.050.8258.7658.880.21000677恒天海龙0.510.503.933.940.20002656摩登大道0.080.5724.6224.670.20000833贵糖股份0.721.347.027.030.20300542新晨科技0.5222.8436.8336.900.20603499翔港科技0.169.2824.6624.710.19000587金洲慈航0.704.457.217.220.19600220江苏阳光0.320.533.093.100.19600261阳光照明0.190.405.275.280.19300723一品红0.2111.8637.8437.910.18600117西宁特钢0.731.805.545.550.18603998方盛制药0.530.4711.3411.360.18000589黔轮胎A0.440.564.594.600.17603238诺邦股份-0.093.0122.3222.360.17000668荣丰控股0.390.5615.2815.310.17000789万年青2.187.9112.1812.200.16002363隆基机械0.000.548.638.640.16002600江粉磁材0.131.927.477.480.16002465海格通信0.801.2510.1210.140.16600348阳泉煤业0.661.537.617.620.16002046轴研科技1.120.689.059.060.15300483沃施股份0.001.8133.8033.850.15002430杭氧股份0.271.4314.9714.990.15603011合锻智能0.791.8411.4511.470.14002892科力尔0.4211.9340.1640.220.14002630华西能源0.460.4110.9110.920.13300716国立科技0.8615.3726.8026.830.12600448华纺股份0.000.625.075.080.12300670大烨智能0.134.7622.4822.510.12002212南洋股份0.051.3719.4819.500.10002590万安科技0.000.6312.8012.810.09300452山河药辅0.392.2025.8825.900.09000885同力水泥0.122.3517.2517.270.09600644乐山电力0.300.386.766.770.09002135东南网架0.290.626.956.960.09000968蓝焰控股0.490.5914.2614.270.08603416信捷电气2.984.4628.7028.720.08000637茂化实华0.511.175.915.910.07002521齐峰新材0.740.389.499.500.06002511中顺洁柔1.320.8714.6114.620.05002415海康威视0.710.4941.2741.290.05600987航民股份0.180.7611.2711.280.05603936博敏电子-0.211.0223.8323.840.05300600瑞特股份1.031.6744.2844.300.05600567山鹰纸业1.302.274.674.670.04002741光华科技0.470.9615.0815.090.04000933神火股份1.394.4210.2110.210.04002715登云股份0.220.3727.1627.170.04600375华菱星马0.550.695.445.440.04002165红宝丽0.500.546.026.020.03603633徕木股份-0.221.2018.1918.200.03002827高争民爆-0.052.6119.1519.160.03002729好利来0.060.1661.9061.920.03002556辉隆股份0.001.907.757.750.03300106西部牧业0.001.787.957.950.03000717韶钢松山0.963.518.408.400.02601101昊华能源0.721.268.448.440.02000822山东海化1.942.589.459.450.02000920南方汇通0.310.779.679.670.02600545卓郎智能0.600.879.999.990.02300093金刚玻璃-0.382.0310.5510.550.02603328依顿电子-0.220.4613.6313.630.01

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日290只个股突破五日均线,000009最新新闻