中国宝安最新消息,今日盘中突破五日均线个股,000009最新新闻

最新新闻 | 最新公告 | 公司简介 | 十大股东 | 资金流

信息一览 | 财务数据 | 历史估值 | 历史分红 | 龙虎榜

今日盘中突破五日均线个股
2018-01-25

  据统计,截至今日上午10:32分,上证综指3537.69点,收于五日均线之上,涨跌幅-0.61%,A股总成交额为2497.18亿元。到目前为止今日有303只A股价格突破了五日均线,其中乖离率较大的个股有电工合金湘潭电化众源新材等,乖离率分别为7.57%、7.17%、6.44%;国光股份登云股份新黄浦等个股乖离率小,刚刚站上五日均线。

  1月25日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)300697电工合金10.006.0424.4326.287.57002125湘潭电化10.022.109.6310.327.17603527众源新材10.017.9928.1830.006.44603937丽岛新材7.3518.1224.3425.705.58300692中环环保6.5718.9744.4446.705.09002895川恒股份8.1725.1227.2828.604.83300379东方通7.814.7213.3413.954.59000777中核科技5.113.9715.9916.654.13000585东北电气10.113.693.994.143.81001965招商公路3.572.9512.0412.463.49002209达意隆4.391.279.669.993.44000710贝瑞基因4.150.9347.8549.453.34300450先导智能5.182.4852.8254.583.33601899紫金矿业4.872.524.594.743.31002430杭氧股份3.810.6915.0715.522.96600636*ST 爱富4.130.8013.7214.112.84600281太化股份4.040.415.525.672.75000975银泰资源3.900.8414.7615.172.75300545联得装备4.312.9553.9655.402.67603688石英股份3.900.4914.0314.392.60300735光弘科技3.749.7924.8625.502.57300711广哈通信3.9410.2428.2729.002.57600188兖州煤业4.071.0916.7217.152.56601086国芳集团5.7115.839.219.442.50603179新泉股份3.373.0135.6636.552.48300693盛弘股份1.692.7335.9136.762.37000953*ST 河化4.950.717.667.842.30000985大庆华科3.040.7919.5419.982.27600759洲际油气2.700.574.464.562.20002669康达新材3.100.3025.0325.572.14000507珠海港2.512.2910.0010.212.10603499翔港科技2.553.5424.7825.302.10600328兰太实业3.191.6211.1011.332.07002492恒基达鑫2.390.507.567.712.04300322硕贝德2.531.269.9510.151.99000582北部湾港2.691.0410.1010.301.96002530金财互联4.090.5923.2123.661.95002923润都股份1.1413.2742.5943.361.81600525长园集团2.390.1915.5515.831.80603129春风动力2.091.7326.9427.411.74603386广东骏亚1.266.4717.4417.741.73300702天宇股份2.421.8041.9742.691.71603725天安新材2.626.1720.4020.731.63300420五洋科技2.150.967.017.121.63000612焦作万方2.230.288.578.711.59600173卧龙地产2.381.736.356.451.57300440运达科技2.070.879.739.881.56603106恒银金融1.536.2926.2226.621.53600722金牛化工2.060.637.337.441.50002373千方科技1.870.5813.9514.161.49600398海澜之家1.830.1310.4410.591.44002883中设股份2.296.4554.1554.921.43603477振静股份1.246.0215.3315.551.42300374恒通科技1.791.2216.7817.021.42603727博迈科2.192.0524.3524.691.40002909集泰股份1.235.4922.8023.111.38603308应流股份1.890.5114.3614.561.36000523广州浪奇1.740.258.078.181.36600693东百集团2.981.257.517.611.33600283钱江水利2.520.8612.8413.011.29000835长城动漫0.960.708.288.381.26601699潞安环能3.061.5911.6411.791.25603289泰瑞机器0.505.4919.7620.001.21601233桐昆股份2.231.0926.7427.061.20002472双环传动1.870.459.159.261.18300535达威股份1.481.2635.9536.371.16300592华凯创意1.231.1817.0717.261.12002635安洁科技2.852.6222.8823.131.11300670大烨智能1.382.0322.5422.791.11600070浙江富润1.470.239.579.681.11600141兴发集团1.560.9617.3717.561.11300703创源文化1.231.5532.5332.881.09603578三星新材1.550.6531.0731.411.09002598山东章鼓1.860.339.759.861.09603879永悦科技0.950.7118.9019.101.08002728特一药业1.930.3518.8719.061.01300093金刚玻璃0.850.8110.5710.681.00002241歌尔股份1.370.5816.1316.290.99603169兰石重装1.130.308.888.970.99002197证通电子1.200.4011.7211.840.99300633开立医疗1.101.5924.4924.730.98002455百川股份0.840.549.469.550.97000070特发信息1.220.489.889.970.95300281金明精机2.120.4811.9412.050.94002892科力尔1.422.2240.2440.620.93002761多喜爱1.140.6535.2035.530.93300717华信新材0.723.5737.2037.540.92000590启迪古汉1.240.1713.7513.880.92603607京华激光0.763.0143.1043.490.91600988赤峰黄金1.141.336.136.190.91002629仁智股份0.830.406.026.070.90300201海伦哲1.040.266.746.800.89603829洛凯股份0.824.6219.4119.580.88002076雪莱特1.190.345.055.090.87603722阿科力1.295.4039.6139.950.85603238诺邦股份0.761.3122.3622.550.85002126银轮股份1.530.429.229.300.85300657弘信电子1.283.0942.3542.710.85603203快克股份0.870.3338.0238.340.84600409三友化工2.120.8710.0210.100.84002196方正电机1.090.659.219.290.82002159三特索道1.070.3516.9417.070.78603229奥翔药业0.581.0717.0817.210.77603316诚邦股份0.980.9614.3014.410.77600462九有股份1.090.234.624.650.74002429兆驰股份0.600.373.363.380.72002465海格通信1.490.4510.1410.210.71000401冀东水泥1.280.7314.1014.200.71600449宁夏建材2.501.3612.1912.280.71603855华荣股份0.760.8511.9312.010.70300709精研科技0.661.3671.1371.620.69002191劲嘉股份1.230.209.019.070.69002645华宏科技3.090.6421.5521.700.69002774快意电梯1.441.5710.5210.590.68600348阳泉煤业1.320.857.627.670.68000751锌业股份1.521.115.315.350.68601877正泰电器1.160.1725.1225.290.68603922金鸿顺1.432.8828.9629.160.68603037凯众股份0.760.4726.3426.520.68603055台华新材0.353.1617.2817.400.67002135东南网架1.010.236.967.010.66002888惠威科技0.811.3627.2627.440.66600536中国软件1.140.3315.8115.910.66000833贵糖股份1.290.577.027.070.65603633徕木股份0.550.4418.2218.340.65300721怡达股份0.592.8135.8636.090.65002831裕同科技0.590.4058.8259.200.65000587金洲慈航1.261.147.217.260.64603803瑞斯康达0.710.8018.2418.360.64600760中航沈飞1.871.7330.8131.000.63300483沃施股份0.590.6533.8434.050.63600728佳都科技1.250.408.028.070.62600834申通地铁0.750.109.359.410.62600293三峡新材0.740.428.078.120.62002827高争民爆0.680.8619.1819.300.62600586金晶科技0.920.174.374.400.59002758华通医药0.680.5710.2510.310.59600362江西铜业3.202.1019.5919.700.58600075新疆天业1.010.427.978.020.58002063远光软件1.282.8811.8111.880.58300453三鑫医疗0.390.9215.3515.440.57300615欣天科技0.241.8629.1729.330.56000819岳阳兴长1.500.3111.4111.470.56000157中联重科0.860.364.644.670.56300648星云股份0.560.8760.2660.600.56601313江南嘉捷0.471.1447.0447.300.55603880南卫股份0.831.2725.4825.620.55002255海陆重工1.070.206.596.630.55603685晨丰科技0.002.3134.6234.810.54002363隆基机械0.460.178.638.680.53000037深南电A1.190.316.766.800.53600792云煤能源0.950.204.214.230.52300589江龙船艇1.321.5622.2222.330.51300716国立科技1.355.7526.8226.960.51600601方正科技0.850.243.553.570.51601965中国汽研0.720.068.398.430.50603311金海环境0.830.3015.6415.720.50603979金诚信1.190.7310.9811.030.49002603以岭药业0.570.2215.9115.990.49002514宝馨科技0.390.117.757.790.49603385惠达卫浴0.370.7921.6721.780.49300705九典制药0.472.4427.8828.020.49600056中国医药0.760.3722.5622.670.49002139拓邦股份1.171.2710.3310.380.48600626申达股份0.640.257.857.890.48000792盐湖股份1.210.7914.9315.000.48002213特尔佳0.640.0915.6015.670.47603228景旺电子1.480.6746.3946.610.47000983西山煤电1.271.0010.3010.350.47603998方盛制药0.880.2411.3511.400.46002235安妮股份0.084.4512.4212.470.43600149*ST 坊展0.490.2610.1810.220.43603500祥和实业0.531.9926.5426.650.43603110东方材料0.854.0427.1327.250.43300106西部牧业0.500.367.967.990.43603980吉华集团-0.321.2621.7221.810.41600433冠豪高新0.680.214.424.440.41000677恒天海龙0.770.213.933.950.41600358国旅联合1.100.646.406.430.41601101昊华能源1.190.678.458.480.40600836界龙实业0.590.425.075.090.39600289ST 信通0.390.875.085.100.39002064华峰氨纶1.180.455.125.140.39603856东宏股份0.503.0020.2220.300.38600578京能电力0.540.063.733.740.38002636金安国纪0.660.5315.0915.150.37002882金龙羽0.641.1014.0914.140.37603811诚意药业0.390.8330.9731.080.37002218拓日新能0.820.504.914.930.37002620瑞和股份0.610.329.909.940.36002415海康威视1.100.2241.3041.450.36000559万向钱潮1.120.139.929.960.36603050科林电气0.712.5022.6322.710.36600129太极集团0.830.2816.9717.030.35300600瑞特股份1.410.6444.3144.470.35603518维格娜丝0.770.0919.5519.620.35000958东方能源0.580.525.185.200.35600261阳光照明0.380.165.275.290.34300654世纪天鸿0.161.0031.0531.160.34600260凯乐科技1.320.3029.7729.870.34300396迪瑞医疗0.640.2742.0842.220.33002211宏达新材0.280.367.237.250.33300632光莆股份1.051.5221.1221.190.33600721百花村1.070.1710.3210.350.33603355莱克电气0.260.6538.2938.420.33002674兴业科技0.770.3410.4510.480.33300612宣亚国际2.7516.7043.1643.300.32600096云天化0.530.237.567.580.32600332白云山0.690.5729.1329.220.32002386天原集团0.360.578.258.280.31603626科森科技1.351.3925.5025.580.31002136安纳达0.430.4514.1014.140.31300525博思软件1.370.4339.9540.070.31300301长方集团2.090.245.855.870.31300004南风股份1.090.5011.0711.100.31600469风神股份1.530.325.285.300.30000880潍柴重机0.860.299.359.380.30002872天圣制药0.130.5231.1031.190.30000716黑芝麻0.550.455.435.450.29600997开滦股份0.960.696.306.320.29002590万安科技0.230.2212.8012.840.28000816智慧农业0.680.772.942.950.27603787新日股份0.000.4714.3214.360.27002485希努尔0.570.0124.5924.650.25603328依顿电子0.070.1713.6413.670.25002367康力电梯0.220.279.069.080.24000009中国宝安0.590.316.806.820.24600169太原重工0.290.093.443.450.23300480光力科技0.580.3717.3117.350.23002699美盛文化0.810.0617.3917.430.23600021上海电力0.680.088.898.910.22002216三全食品0.370.158.168.180.22600963岳阳林纸0.610.336.596.600.21600397安源煤业0.800.193.783.790.21600359新农开发0.150.286.666.670.21002083孚日股份0.600.246.716.720.21000637茂化实华0.680.405.915.920.20603730岱美股份0.520.8234.6634.730.20603976正川股份0.401.0027.7527.810.20000767漳泽电力0.670.112.982.990.20002537海联金汇0.100.1710.0610.080.20600444国机通用0.070.1515.1215.150.20600610中毅达0.590.635.105.110.20300312邦讯技术0.391.0010.2010.220.20603378亚士创能0.213.2723.5823.630.20002452长高集团0.630.226.336.340.19600029南方航空0.381.1410.6010.620.19600121*ST 郑煤1.090.426.476.480.19002855捷荣技术0.380.7013.0613.080.18000530大冷股份0.910.395.545.550.18600389江山股份0.720.2018.2118.240.18002725跃岭股份0.070.1914.0214.040.17002456欧菲科技1.240.5918.7818.810.17002080中材科技0.850.6623.7223.760.17000793华闻传媒0.210.329.639.650.17002900哈三联0.651.7529.3029.350.16603507振江股份-0.022.4041.0041.070.16000615京汉股份0.892.3111.2711.290.16002034旺能环境1.150.1447.4847.550.15000860顺鑫农业0.640.5620.2920.320.15002475立讯精密1.550.2022.8422.870.14300328宜安科技0.400.3010.0610.070.14603099长白山0.250.0712.0612.080.13002868绿康生化0.600.7324.9725.000.13002461珠江啤酒0.270.1111.1711.180.13603089正裕工业0.930.8723.7723.800.12600716凤凰股份0.390.215.155.160.12000848承德露露2.180.3910.3110.320.12002705新宝股份0.580.1512.1412.150.12601333广深铁路1.920.365.295.300.11300720海川智能0.713.7631.1731.200.11300701森霸股份0.722.5237.8837.920.11002233塔牌集团0.170.5011.8411.850.10300729乐歌股份0.694.5731.8631.890.09300452山河药辅0.390.9325.8825.900.09600888新疆众和1.360.946.696.700.09600025华能水电0.203.444.944.940.08002348高乐股份0.190.145.155.150.08002633申科股份0.440.2511.3411.350.07601882海天精工0.352.0411.4411.450.07000937冀中能源1.000.406.076.070.07002521齐峰新材0.740.139.499.500.06603321梅轮电梯1.032.8812.7612.770.06601001大同煤业1.080.786.576.570.06600232金鹰股份0.290.286.876.870.06000779三毛派神0.500.1513.9413.950.06002600江粉磁材0.000.647.477.470.05002134*ST 普林0.000.108.298.290.05000885同力水泥0.060.7917.2517.260.05603600永艺股份0.000.1313.4013.410.04601789宁波建工0.440.194.574.570.04002199东晶电子0.560.0514.3914.400.04002875安奈儿0.001.5127.0227.030.04600558大西洋0.000.235.705.700.04600596新安股份0.311.6512.9012.900.03600080金花股份0.470.808.538.530.02002369卓翼科技-0.111.208.978.970.02601222林洋能源0.550.259.159.150.02000920南方汇通0.310.269.679.670.02002041登海种业0.580.1212.1112.110.02

(以上内容转载自网络,如有侵权请联系QQ9446379删除)


index.xml index1.xml index2.xml index3.xml index4.xml news.xml site.xml ticai.xml 中国宝安最新消息,今日盘中突破五日均线个股,000009最新新闻